First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 160.74 | 162.03 | 160.74 | 161.99 | +1.74% | 81,600 |
| 2026-08-06 | 158.17 | 160.07 | 158.17 | 159.22 | -1.34% | 34,700 |
| 2026-08-05 | 163.48 | 163.73 | 161.15 | 161.38 | -0.52% | 82,000 |
| 2026-08-04 | 159.60 | 162.42 | 159.60 | 162.23 | +3.12% | 43,200 |
| 2026-08-03 | 155.95 | 157.55 | 155.80 | 157.32 | +1.29% | 37,800 |
| 2026-07-31 | 155.64 | 155.64 | 153.49 | 155.32 | +0.92% | 11,600 |
| 2026-07-30 | 153.45 | 154.07 | 151.98 | 153.90 | +1.20% | 26,300 |
| 2026-07-29 | 153.14 | 155.38 | 152.08 | 152.08 | -0.68% | 37,300 |
| 2026-07-28 | 151.85 | 153.57 | 151.23 | 153.12 | +0.43% | 21,300 |
| 2026-07-27 | 152.67 | 153.63 | 151.71 | 152.46 | +0.95% | 18,100 |
| 2026-07-24 | 151.57 | 152.51 | 150.85 | 151.03 | -0.43% | 39,000 |
| 2026-07-23 | 152.37 | 152.80 | 150.84 | 151.68 | -0.99% | 50,800 |
| 2026-07-22 | 154.18 | 154.58 | 153.19 | 153.19 | -1.46% | 32,500 |
| 2026-07-21 | 155.03 | 155.61 | 154.86 | 155.46 | +0.95% | 37,700 |
| 2026-07-20 | 153.84 | 155.40 | 153.84 | 154.00 | +0.30% | 64,500 |
| 2026-07-17 | 152.97 | 154.31 | 152.64 | 153.54 | -1.68% | 33,100 |
| 2026-07-16 | 156.32 | 156.58 | 155.42 | 156.17 | -0.41% | 49,300 |
| 2026-07-15 | 158.66 | 158.66 | 155.82 | 156.81 | -0.40% | 48,400 |
| 2026-07-14 | 157.03 | 158.24 | 157.03 | 157.44 | +0.30% | 28,800 |
| 2026-07-13 | 157.50 | 158.18 | 156.49 | 156.97 | -1.33% | 28,900 |
| 2026-07-10 | 159.07 | 159.31 | 157.74 | 159.09 | -0.20% | 26,100 |
| 2026-07-09 | 158.58 | 159.96 | 158.25 | 159.41 | +1.55% | 25,700 |
| 2026-07-08 | 156.70 | 157.11 | 155.14 | 156.98 | -0.66% | 19,600 |
| 2026-07-07 | 159.02 | 159.18 | 157.53 | 158.02 | -1.01% | 52,200 |
| 2026-07-06 | 158.71 | 160.26 | 158.71 | 159.63 | +1.28% | 28,700 |
| 2026-07-02 | 159.46 | 160.07 | 156.66 | 157.61 | -0.97% | 33,700 |
| 2026-07-01 | 159.20 | 160.72 | 159.00 | 159.16 | -0.28% | 26,300 |
| 2026-06-30 | 157.55 | 159.91 | 157.55 | 159.60 | +0.96% | 28,100 |
| 2026-06-29 | 155.87 | 158.11 | 154.79 | 158.08 | +2.36% | 34,100 |
| 2026-06-26 | 152.74 | 155.20 | 152.74 | 154.44 | -0.05% | 20,100 |
| 2026-06-25 | 156.56 | 156.56 | 153.08 | 154.52 | +0.80% | 33,200 |
| 2026-06-24 | 152.68 | 155.05 | 152.68 | 153.30 | +0.22% | 56,100 |
| 2026-06-23 | 152.65 | 154.23 | 152.52 | 152.96 | -2.19% | 33,600 |
| 2026-06-22 | 156.69 | 157.96 | 155.18 | 156.38 | -0.28% | 34,800 |
| 2026-06-18 | 157.26 | 157.26 | 155.82 | 156.82 | +1.46% | 30,900 |
| 2026-06-17 | 156.77 | 157.60 | 154.44 | 154.57 | -0.71% | 43,800 |
| 2026-06-16 | 157.79 | 158.43 | 155.56 | 155.67 | -1.55% | 37,300 |
| 2026-06-15 | 157.25 | 158.32 | 156.78 | 158.12 | +2.80% | 40,400 |
| 2026-06-12 | 152.98 | 154.26 | 151.60 | 153.81 | +0.68% | 39,400 |
| 2026-06-11 | 149.36 | 153.05 | 148.90 | 152.77 | +2.80% | 43,600 |
| 2026-06-10 | 149.46 | 151.98 | 148.61 | 148.61 | -1.82% | 19,800 |
| 2026-06-09 | 154.10 | 155.24 | 146.95 | 151.37 | -1.13% | 27,700 |
| 2026-06-08 | 154.23 | 154.82 | 153.08 | 153.10 | +0.77% | 18,500 |
| 2026-06-05 | 156.68 | 156.68 | 151.71 | 151.93 | -4.13% | 48,300 |
| 2026-06-04 | 157.81 | 159.05 | 157.30 | 158.47 | -0.56% | 32,600 |
| 2026-06-03 | 160.21 | 160.21 | 157.27 | 159.37 | -0.78% | 45,800 |
| 2026-06-02 | 160.46 | 160.66 | 158.81 | 160.63 | -0.75% | 61,200 |
| 2026-06-01 | 157.97 | 162.19 | 157.97 | 161.85 | +3.66% | 41,700 |
| 2026-05-29 | 152.99 | 156.32 | 152.98 | 156.14 | +2.27% | 32,300 |
| 2026-05-28 | 150.66 | 153.24 | 150.29 | 152.68 | +1.50% | 77,600 |
| 2026-05-27 | 151.41 | 151.62 | 150.22 | 150.43 | -1.38% | 73,900 |
| 2026-05-26 | 151.65 | 153.00 | 151.09 | 152.54 | +1.32% | 43,900 |
| 2026-05-22 | 148.98 | 150.96 | 148.98 | 150.55 | +1.20% | 66,900 |
| 2026-05-21 | 146.67 | 148.77 | 146.67 | 148.76 | +0.69% | 48,300 |
| 2026-05-20 | 144.50 | 147.74 | 144.50 | 147.74 | +2.25% | 60,800 |
| 2026-05-19 | 144.11 | 145.64 | 144.11 | 144.49 | -0.30% | 57,200 |
| 2026-05-18 | 144.03 | 145.00 | 143.78 | 144.93 | +0.39% | 33,700 |
| 2026-05-15 | 143.58 | 145.20 | 143.58 | 144.37 | -0.50% | 47,200 |
| 2026-05-14 | 143.67 | 145.46 | 143.67 | 145.10 | +0.69% | 68,100 |
| 2026-05-13 | 143.58 | 144.53 | 142.51 | 144.10 | +0.31% | 30,900 |
| 2026-05-12 | 143.59 | 143.91 | 142.28 | 143.66 | -0.54% | 43,100 |
| 2026-05-11 | 144.18 | 145.00 | 143.93 | 144.44 | -0.41% | 32,300 |
| 2026-05-08 | 143.97 | 145.17 | 143.71 | 145.04 | +0.77% | 24,500 |
| 2026-05-07 | 143.33 | 145.16 | 143.08 | 143.93 | +1.46% | 45,400 |
| 2026-05-06 | 140.68 | 141.89 | 140.29 | 141.86 | +1.21% | 57,800 |
| 2026-05-05 | 140.37 | 140.37 | 139.36 | 140.17 | +0.72% | 41,200 |
| 2026-05-04 | 139.11 | 140.13 | 138.73 | 139.17 | +0.10% | 43,500 |
| 2026-05-01 | 138.26 | 139.29 | 138.25 | 139.03 | +1.19% | 33,500 |
| 2026-04-30 | 136.39 | 137.42 | 135.33 | 137.39 | +0.53% | 41,800 |
| 2026-04-29 | 136.59 | 136.67 | 135.37 | 136.67 | +0.27% | 29,800 |
| 2026-04-28 | 136.80 | 137.44 | 135.90 | 136.30 | -1.26% | 45,700 |
| 2026-04-27 | 137.83 | 138.60 | 137.83 | 138.04 | -0.42% | 28,000 |
| 2026-04-24 | 137.73 | 138.68 | 136.91 | 138.62 | +1.59% | 98,500 |
| 2026-04-23 | 138.06 | 138.06 | 134.71 | 136.45 | -1.87% | 114,500 |
| 2026-04-22 | 137.99 | 139.07 | 137.87 | 139.05 | +1.61% | 33,500 |
| 2026-04-21 | 137.53 | 138.63 | 136.51 | 136.85 | -0.34% | 60,000 |
| 2026-04-20 | 136.15 | 137.33 | 136.02 | 137.31 | +0.46% | 40,400 |
| 2026-04-17 | 136.87 | 137.17 | 136.22 | 136.68 | +1.17% | 27,900 |
| 2026-04-16 | 135.91 | 135.99 | 134.63 | 135.10 | +0.31% | 97,900 |
| 2026-04-15 | 132.65 | 134.77 | 132.38 | 134.68 | +1.86% | 75,200 |
| 2026-04-14 | 131.12 | 132.37 | 131.12 | 132.22 | +1.28% | 42,600 |
| 2026-04-13 | 127.13 | 130.60 | 127.04 | 130.55 | +2.56% | 74,300 |
| 2026-04-10 | 128.94 | 129.24 | 126.96 | 127.29 | -1.20% | 56,500 |
| 2026-04-09 | 130.35 | 130.35 | 128.03 | 128.83 | -1.56% | 58,100 |
| 2026-04-08 | 133.08 | 133.35 | 130.25 | 130.87 | +2.12% | 113,300 |
| 2026-04-07 | 127.84 | 128.19 | 126.39 | 128.15 | -0.24% | 77,700 |
| 2026-04-06 | 127.76 | 128.80 | 127.76 | 128.46 | +0.69% | 226,400 |
| 2026-04-02 | 125.52 | 128.07 | 125.09 | 127.58 | -0.03% | 41,400 |
| 2026-04-01 | 128.07 | 128.48 | 126.62 | 127.62 | +0.51% | 70,100 |
| 2026-03-31 | 124.17 | 127.14 | 124.17 | 126.97 | +3.19% | 48,700 |
| 2026-03-30 | 123.86 | 124.55 | 122.38 | 123.05 | -0.19% | 50,600 |
| 2026-03-27 | 125.54 | 125.54 | 123.03 | 123.28 | -2.84% | 54,100 |
| 2026-03-26 | 127.30 | 129.25 | 126.86 | 126.88 | -1.43% | 54,700 |
| 2026-03-25 | 129.95 | 130.05 | 128.24 | 128.72 | +0.30% | 55,000 |
| 2026-03-24 | 129.96 | 129.96 | 128.16 | 128.33 | -2.08% | 91,014 |
| 2026-03-23 | 131.39 | 132.31 | 130.59 | 131.06 | +1.18% | 82,036 |
| 2026-03-20 | 131.11 | 131.11 | 128.96 | 129.53 | -1.54% | 30,647 |
| 2026-03-19 | 130.05 | 131.98 | 130.05 | 131.55 | +0.18% | 22,076 |
| 2026-03-18 | 132.52 | 132.85 | 131.26 | 131.32 | -1.26% | 27,242 |
| 2026-03-17 | 132.33 | 133.94 | 132.33 | 133.00 | +0.95% | 51,044 |
| 2026-03-16 | 131.46 | 132.13 | 131.41 | 131.74 | +1.37% | 137,815 |
| 2026-03-13 | 130.91 | 131.52 | 129.62 | 129.96 | -0.32% | 54,417 |
| 2026-03-12 | 132.31 | 132.31 | 130.25 | 130.37 | -2.06% | 70,827 |
| 2026-03-11 | 133.61 | 134.27 | 132.47 | 133.11 | -0.37% | 77,686 |
| 2026-03-10 | 134.80 | 134.94 | 133.11 | 133.60 | -0.80% | 66,280 |
| 2026-03-09 | 131.58 | 134.68 | 131.47 | 134.68 | +1.07% | 70,962 |
| 2026-03-06 | 132.68 | 134.14 | 132.60 | 133.25 | -1.20% | 34,531 |
| 2026-03-05 | 134.23 | 136.01 | 133.60 | 134.86 | -0.01% | 61,763 |
| 2026-03-04 | 133.26 | 135.39 | 133.15 | 134.87 | +1.59% | 23,803 |
| 2026-03-03 | 131.10 | 133.29 | 130.53 | 132.76 | -0.90% | 40,156 |
| 2026-03-02 | 132.18 | 134.38 | 132.07 | 133.96 | -0.11% | 79,858 |
| 2026-02-27 | 132.48 | 134.11 | 132.48 | 134.11 | -0.37% | 30,021 |
| 2026-02-26 | 134.59 | 134.80 | 133.14 | 134.60 | +0.10% | 95,110 |
| 2026-02-25 | 132.22 | 134.50 | 132.22 | 134.47 | +1.93% | 133,573 |
| 2026-02-24 | 130.46 | 132.11 | 130.46 | 131.92 | +1.31% | 44,912 |
| 2026-02-23 | 132.54 | 132.54 | 129.92 | 130.22 | -2.18% | 27,039 |
| 2026-02-20 | 131.99 | 134.31 | 131.99 | 133.12 | +0.24% | 43,098 |
| 2026-02-19 | 132.79 | 133.16 | 132.16 | 132.80 | -0.72% | 32,925 |
| 2026-02-18 | 132.34 | 134.42 | 132.30 | 133.76 | +1.15% | 22,514 |
| 2026-02-17 | 131.76 | 132.59 | 130.78 | 132.24 | -0.15% | 69,439 |
| 2026-02-13 | 131.38 | 133.40 | 131.38 | 132.43 | +1.09% | 34,275 |
| 2026-02-12 | 134.13 | 134.55 | 130.79 | 131.00 | -2.22% | 65,856 |
| 2026-02-11 | 135.16 | 135.16 | 132.76 | 133.97 | -0.18% | 74,628 |
| 2026-02-10 | 135.54 | 135.85 | 134.18 | 134.21 | -0.63% | 40,835 |
| 2026-02-09 | 133.75 | 135.45 | 133.75 | 135.06 | +0.41% | 65,924 |
| 2026-02-06 | 132.72 | 134.52 | 132.00 | 134.51 | +2.68% | 35,152 |
| 2026-02-05 | 132.49 | 133.18 | 130.69 | 131.00 | -1.83% | 45,559 |
| 2026-02-04 | 134.61 | 134.69 | 132.28 | 133.45 | -1.44% | 71,839 |
| 2026-02-03 | 139.74 | 139.74 | 134.43 | 135.40 | -3.02% | 132,684 |
| 2026-02-02 | 138.83 | 140.38 | 138.83 | 139.61 | +0.37% | 23,234 |
| 2026-01-30 | 140.73 | 141.38 | 138.63 | 139.09 | -2.11% | 29,618 |
| 2026-01-29 | 143.65 | 143.65 | 140.08 | 142.08 | -1.24% | 64,789 |
| 2026-01-28 | 144.81 | 144.85 | 143.65 | 143.87 | -0.33% | 24,960 |
| 2026-01-27 | 144.60 | 144.60 | 144.16 | 144.34 | +0.35% | 36,970 |
| 2026-01-26 | 142.73 | 144.22 | 142.40 | 143.84 | +0.93% | 34,765 |
| 2026-01-23 | 142.11 | 143.09 | 142.11 | 142.51 | +0.18% | 34,242 |
| 2026-01-22 | 142.33 | 142.55 | 141.62 | 142.26 | +1.05% | 58,410 |
| 2026-01-21 | 138.88 | 141.42 | 138.88 | 140.78 | +1.59% | 104,982 |
| 2026-01-20 | 138.41 | 139.98 | 138.41 | 138.57 | -1.60% | 46,203 |
| 2026-01-16 | 141.89 | 141.99 | 140.45 | 140.82 | -0.20% | 63,551 |
| 2026-01-15 | 142.65 | 142.75 | 141.11 | 141.11 | +0.08% | 36,906 |
| 2026-01-14 | 141.69 | 141.71 | 139.77 | 141.00 | -1.25% | 45,619 |
| 2026-01-13 | 143.58 | 143.98 | 142.34 | 142.78 | -0.85% | 28,403 |
| 2026-01-12 | 143.17 | 144.05 | 143.17 | 144.00 | -0.15% | 27,121 |
| 2026-01-09 | 143.91 | 144.45 | 143.17 | 144.22 | +0.46% | 46,247 |
| 2026-01-08 | 145.01 | 145.13 | 143.27 | 143.56 | -1.50% | 29,141 |
| 2026-01-07 | 145.46 | 146.54 | 145.10 | 145.75 | +0.04% | 65,476 |
| 2026-01-06 | 143.11 | 145.69 | 142.93 | 145.69 | +2.05% | 52,944 |
| 2026-01-05 | 142.19 | 143.49 | 142.19 | 142.76 | +1.01% | 36,720 |
| 2026-01-02 | 143.41 | 143.41 | 140.86 | 141.34 | -0.56% | 28,168 |
| 2025-12-31 | 143.57 | 143.57 | 142.11 | 142.13 | -0.88% | 17,840 |
| 2025-12-30 | 143.98 | 143.98 | 143.35 | 143.39 | -0.38% | 29,938 |
| 2025-12-29 | 143.58 | 144.15 | 143.57 | 143.93 | -0.42% | 21,428 |
| 2025-12-26 | 144.52 | 144.54 | 144.15 | 144.54 | +0.12% | 24,461 |
| 2025-12-24 | 143.76 | 144.40 | 143.76 | 144.36 | +0.24% | 12,015 |
| 2025-12-23 | 144.15 | 144.26 | 143.36 | 144.02 | -0.17% | 35,333 |
| 2025-12-22 | 144.16 | 144.51 | 143.93 | 144.27 | +0.77% | 56,182 |
| 2025-12-19 | 142.26 | 143.81 | 142.26 | 143.17 | +0.70% | 44,100 |
| 2025-12-18 | 142.51 | 143.07 | 141.90 | 142.18 | +0.98% | 34,262 |
| 2025-12-17 | 142.92 | 143.00 | 140.77 | 140.80 | -1.28% | 40,626 |
| 2025-12-16 | 142.48 | 142.88 | 141.75 | 142.62 | -0.21% | 38,221 |
| 2025-12-15 | 143.81 | 144.01 | 142.66 | 142.93 | -0.15% | 42,559 |
| 2025-12-12 | 144.61 | 145.11 | 142.95 | 143.14 | -1.28% | 58,120 |
| 2025-12-11 | 144.20 | 145.00 | 143.90 | 144.99 | +0.00% | 29,028 |
| 2025-12-10 | 143.62 | 145.38 | 143.53 | 144.99 | +0.92% | 23,884 |
| 2025-12-09 | 143.51 | 144.08 | 143.51 | 143.67 | -0.01% | 40,204 |
| 2025-12-08 | 145.15 | 145.15 | 143.51 | 143.69 | -0.60% | 46,189 |
| 2025-12-05 | 144.12 | 145.47 | 144.12 | 144.55 | +0.56% | 42,806 |
| 2025-12-04 | 144.52 | 144.52 | 143.35 | 143.75 | -0.40% | 48,577 |
| 2025-12-03 | 142.87 | 144.35 | 142.87 | 144.33 | +1.08% | 59,488 |
| 2025-12-02 | 142.18 | 143.11 | 141.71 | 142.78 | +1.07% | 33,665 |
| 2025-12-01 | 140.88 | 142.10 | 140.81 | 141.27 | -0.45% | 37,492 |
| 2025-11-28 | 141.18 | 141.95 | 140.89 | 141.91 | +0.87% | 122,873 |
| 2025-11-26 | 140.07 | 140.94 | 139.98 | 140.68 | +0.66% | 65,930 |
| 2025-11-25 | 138.24 | 139.95 | 137.59 | 139.76 | +1.08% | 74,252 |
| 2025-11-24 | 137.59 | 138.59 | 137.08 | 138.27 | +1.18% | 27,299 |
| 2025-11-21 | 135.00 | 137.75 | 134.54 | 136.65 | +1.57% | 37,012 |
| 2025-11-20 | 139.28 | 139.53 | 134.47 | 134.54 | -2.20% | 58,172 |
| 2025-11-19 | 137.43 | 138.65 | 136.88 | 137.57 | -0.04% | 58,271 |
| 2025-11-18 | 137.19 | 138.36 | 136.64 | 137.63 | -0.36% | 36,314 |
| 2025-11-17 | 139.50 | 140.10 | 137.60 | 138.12 | -1.14% | 32,754 |
| 2025-11-14 | 138.60 | 140.88 | 138.41 | 139.71 | -0.24% | 44,789 |
| 2025-11-13 | 141.67 | 142.10 | 139.91 | 140.05 | -1.41% | 35,264 |
| 2025-11-12 | 142.59 | 142.59 | 141.98 | 142.06 | +0.06% | 17,004 |
| 2025-11-11 | 141.68 | 142.38 | 141.55 | 141.98 | -0.02% | 23,606 |
| 2025-11-10 | 141.95 | 142.16 | 140.87 | 142.01 | +1.20% | 16,149 |
| 2025-11-07 | 139.48 | 140.37 | 138.14 | 140.32 | -0.00% | 30,113 |
| 2025-11-06 | 142.48 | 142.48 | 140.08 | 140.32 | -1.67% | 49,937 |
| 2025-11-05 | 141.26 | 143.10 | 141.26 | 142.71 | +0.98% | 20,867 |
| 2025-11-04 | 142.71 | 142.71 | 141.25 | 141.33 | -1.71% | 39,840 |
| 2025-11-03 | 144.40 | 144.70 | 143.22 | 143.79 | -0.19% | 23,578 |
| 2025-10-31 | 143.77 | 144.49 | 143.37 | 144.06 | +0.49% | 38,491 |
| 2025-10-30 | 143.34 | 144.74 | 143.30 | 143.37 | -0.64% | 61,442 |
| 2025-10-29 | 145.63 | 145.63 | 143.85 | 144.29 | -1.03% | 34,687 |
| 2025-10-28 | 146.03 | 146.44 | 145.73 | 145.79 | -0.31% | 25,355 |
| 2025-10-27 | 145.91 | 146.29 | 145.69 | 146.24 | +1.20% | 34,253 |
| 2025-10-24 | 144.96 | 145.36 | 144.49 | 144.51 | +0.41% | 58,030 |
| 2025-10-23 | 142.66 | 143.97 | 142.66 | 143.92 | +0.80% | 57,652 |
| 2025-10-22 | 143.74 | 144.06 | 142.16 | 142.78 | -0.98% | 56,874 |
| 2025-10-21 | 143.26 | 144.40 | 143.21 | 144.20 | +0.53% | 29,045 |
| 2025-10-20 | 142.35 | 143.54 | 142.35 | 143.44 | +1.35% | 26,529 |
| 2025-10-17 | 140.31 | 141.84 | 140.31 | 141.53 | +0.64% | 31,111 |
| 2025-10-16 | 142.06 | 142.52 | 139.90 | 140.63 | -0.57% | 60,625 |
| 2025-10-15 | 142.19 | 142.41 | 140.27 | 141.44 | +0.33% | 70,554 |
| 2025-10-14 | 139.27 | 142.00 | 139.17 | 140.97 | +0.20% | 33,844 |
| 2025-10-13 | 140.39 | 141.26 | 139.93 | 140.69 | +1.57% | 54,835 |
| 2025-10-10 | 143.21 | 143.53 | 138.50 | 138.52 | -3.11% | 393,991 |
| 2025-10-09 | 143.68 | 143.68 | 142.60 | 142.97 | -0.61% | 47,931 |
| 2025-10-08 | 142.49 | 143.92 | 142.49 | 143.85 | +1.09% | 25,425 |
| 2025-10-07 | 143.82 | 143.82 | 142.05 | 142.31 | -0.74% | 56,760 |
| 2025-10-06 | 143.95 | 144.03 | 143.34 | 143.37 | +0.41% | 105,432 |
| 2025-10-03 | 142.83 | 143.53 | 142.64 | 142.79 | -0.02% | 37,938 |
| 2025-10-02 | 142.52 | 142.83 | 141.98 | 142.82 | +0.66% | 97,077 |
| 2025-10-01 | 140.77 | 142.08 | 140.77 | 141.88 | +0.55% | 144,460 |
| 2025-09-30 | 141.18 | 141.26 | 140.33 | 141.11 | -0.10% | 50,528 |
| 2025-09-29 | 141.06 | 141.55 | 140.90 | 141.26 | +0.63% | 54,255 |
| 2025-09-26 | 139.48 | 140.47 | 139.33 | 140.37 | +0.86% | 59,422 |
| 2025-09-25 | 138.94 | 139.17 | 138.37 | 139.17 | -0.61% | 36,194 |
| 2025-09-24 | 140.29 | 140.71 | 139.62 | 140.02 | -0.19% | 40,646 |
| 2025-09-23 | 140.58 | 141.05 | 140.23 | 140.29 | -0.30% | 46,654 |
| 2025-09-22 | 139.82 | 140.82 | 139.61 | 140.72 | +0.44% | 63,971 |
| 2025-09-19 | 140.67 | 140.67 | 139.41 | 140.10 | +0.04% | 25,792 |
| 2025-09-18 | 139.89 | 140.66 | 139.50 | 140.05 | +1.18% | 54,943 |
| 2025-09-17 | 138.23 | 139.15 | 137.91 | 138.41 | +0.37% | 40,409 |
| 2025-09-16 | 137.89 | 138.06 | 137.48 | 137.90 | +0.02% | 49,500 |
| 2025-09-15 | 137.75 | 138.32 | 137.68 | 137.87 | +0.36% | 44,049 |
| 2025-09-12 | 137.64 | 137.85 | 137.31 | 137.38 | -0.16% | 30,289 |
| 2025-09-11 | 136.14 | 137.87 | 136.14 | 137.60 | +1.41% | 62,326 |
| 2025-09-10 | 136.68 | 136.68 | 135.24 | 135.69 | -0.79% | 35,728 |
| 2025-09-09 | 136.70 | 136.83 | 136.28 | 136.77 | +0.17% | 55,082 |
| 2025-09-08 | 136.32 | 136.59 | 135.98 | 136.54 | +0.33% | 29,001 |
| 2025-09-05 | 136.31 | 136.96 | 135.10 | 136.09 | +0.09% | 53,026 |
| 2025-09-04 | 134.98 | 135.98 | 134.33 | 135.96 | +0.78% | 45,885 |
| 2025-09-03 | 135.17 | 135.17 | 134.27 | 134.90 | -0.18% | 57,246 |
| 2025-09-02 | 134.13 | 135.15 | 133.85 | 135.15 | -0.62% | 52,801 |
| 2025-08-29 | 136.60 | 136.92 | 135.86 | 136.00 | -0.82% | 35,242 |
| 2025-08-28 | 137.13 | 137.36 | 136.80 | 137.13 | +0.23% | 49,978 |
| 2025-08-27 | 135.85 | 136.81 | 135.85 | 136.81 | +0.46% | 47,131 |
| 2025-08-26 | 136.14 | 136.46 | 135.89 | 136.18 | +0.01% | 84,755 |
| 2025-08-25 | 136.87 | 136.87 | 136.10 | 136.16 | -0.79% | 47,152 |
| 2025-08-22 | 135.68 | 137.93 | 135.68 | 137.25 | +1.69% | 45,842 |
| 2025-08-21 | 134.97 | 135.44 | 134.68 | 134.97 | -0.54% | 46,241 |
| 2025-08-20 | 136.04 | 136.04 | 134.45 | 135.70 | -0.15% | 58,876 |
| 2025-08-19 | 136.82 | 137.05 | 135.73 | 135.91 | -0.59% | 52,280 |
| 2025-08-18 | 136.50 | 136.87 | 136.50 | 136.71 | +0.19% | 36,068 |
| 2025-08-15 | 136.79 | 136.91 | 136.33 | 136.45 | -0.27% | 41,938 |
| 2025-08-14 | 137.15 | 137.19 | 136.53 | 136.82 | -0.74% | 86,077 |
| 2025-08-13 | 137.36 | 137.84 | 137.03 | 137.84 | +0.87% | 45,286 |
| 2025-08-12 | 135.39 | 136.69 | 135.27 | 136.65 | +1.35% | 73,039 |
| 2025-08-11 | 135.66 | 136.34 | 134.71 | 134.83 | -0.55% | 32,059 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+6.44%). Worst month: Dec (-1.56%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is First Trust NASDAQ-100 Equal Weighted Index Fund's (QQEW) latest close?
161.99 on 2026-08-07, from the Closelook data lake's daily price record.
What is QQEW's 52-week high and low?
163.73 high and 122.38 low over the trailing 52 weeks, as of 2026-08-07.
What is First Trust NASDAQ-100 Equal Weighted Index Fund's strongest and weakest month historically?
Historically, QQEW's strongest calendar month has been May (average +6.44%) and its weakest Dec (average -1.56%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.