Proximus NV (PROX.BR) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 6.37 | 6.37 | 6.28 | 6.28 | -1.34% | 223,392 |
| 2026-08-06 | 6.28 | 6.36 | 6.28 | 6.36 | +1.76% | 199,502 |
| 2026-08-05 | 6.32 | 6.34 | 6.19 | 6.25 | -1.11% | 195,467 |
| 2026-08-04 | 6.40 | 6.42 | 6.29 | 6.32 | -1.40% | 192,865 |
| 2026-08-03 | 6.34 | 6.49 | 6.33 | 6.41 | -0.23% | 270,878 |
| 2026-07-31 | 6.30 | 6.44 | 6.22 | 6.42 | +2.80% | 400,104 |
| 2026-07-30 | 6.38 | 6.43 | 6.25 | 6.25 | -1.81% | 341,010 |
| 2026-07-29 | 6.30 | 6.41 | 6.26 | 6.37 | +1.19% | 215,331 |
| 2026-07-28 | 6.21 | 6.30 | 6.21 | 6.29 | +1.94% | 290,005 |
| 2026-07-27 | 6.17 | 6.21 | 6.13 | 6.17 | +0.90% | 216,859 |
| 2026-07-24 | 6.10 | 6.15 | 6.04 | 6.12 | +0.33% | 222,652 |
| 2026-07-23 | 6.17 | 6.22 | 6.09 | 6.09 | -0.65% | 239,831 |
| 2026-07-22 | 6.08 | 6.13 | 6.07 | 6.13 | +1.24% | 165,720 |
| 2026-07-21 | 6.13 | 6.13 | 6.04 | 6.06 | -1.14% | 195,886 |
| 2026-07-20 | 6.11 | 6.14 | 6.05 | 6.13 | -0.16% | 247,797 |
| 2026-07-17 | 6.14 | 6.21 | 6.11 | 6.14 | +0.16% | 289,968 |
| 2026-07-16 | 6.11 | 6.13 | 6.04 | 6.13 | +0.57% | 351,003 |
| 2026-07-15 | 6.13 | 6.16 | 6.05 | 6.09 | -0.57% | 266,181 |
| 2026-07-14 | 6.18 | 6.23 | 6.13 | 6.13 | -0.97% | 282,079 |
| 2026-07-13 | 5.93 | 6.22 | 5.92 | 6.19 | +4.47% | 476,242 |
| 2026-07-10 | 5.83 | 6.01 | 5.83 | 5.92 | +1.28% | 394,390 |
| 2026-07-09 | 5.85 | 5.86 | 5.79 | 5.85 | -0.34% | 232,401 |
| 2026-07-08 | 5.83 | 5.87 | 5.80 | 5.87 | +0.69% | 263,096 |
| 2026-07-07 | 5.77 | 5.93 | 5.77 | 5.83 | +1.13% | 304,315 |
| 2026-07-06 | 5.87 | 5.87 | 5.74 | 5.76 | -2.29% | 429,373 |
| 2026-07-03 | 5.84 | 5.91 | 5.84 | 5.90 | +0.43% | 224,666 |
| 2026-07-02 | 5.81 | 5.88 | 5.80 | 5.88 | +1.73% | 411,569 |
| 2026-07-01 | 5.84 | 5.84 | 5.71 | 5.78 | -1.28% | 417,871 |
| 2026-06-30 | 5.94 | 5.95 | 5.83 | 5.85 | -1.93% | 491,644 |
| 2026-06-29 | 6.08 | 6.09 | 5.94 | 5.96 | -1.97% | 348,645 |
| 2026-06-26 | 6.10 | 6.13 | 6.08 | 6.08 | -0.33% | 299,761 |
| 2026-06-25 | 6.13 | 6.16 | 6.09 | 6.11 | -0.49% | 198,945 |
| 2026-06-24 | 6.17 | 6.24 | 6.09 | 6.13 | -0.89% | 294,644 |
| 2026-06-23 | 6.08 | 6.19 | 6.08 | 6.19 | +1.14% | 293,352 |
| 2026-06-22 | 6.12 | 6.13 | 6.04 | 6.12 | -0.73% | 327,447 |
| 2026-06-19 | 6.18 | 6.18 | 6.11 | 6.17 | +0.00% | 401,848 |
| 2026-06-18 | 6.25 | 6.29 | 6.11 | 6.17 | -1.52% | 375,209 |
| 2026-06-17 | 6.37 | 6.37 | 6.22 | 6.26 | -1.96% | 387,030 |
| 2026-06-16 | 6.51 | 6.51 | 6.36 | 6.38 | -1.77% | 334,601 |
| 2026-06-15 | 6.59 | 6.59 | 6.42 | 6.50 | -0.46% | 424,329 |
| 2026-06-12 | 6.53 | 6.61 | 6.52 | 6.53 | -0.08% | 301,855 |
| 2026-06-11 | 6.49 | 6.55 | 6.49 | 6.54 | +0.93% | 275,189 |
| 2026-06-10 | 6.33 | 6.48 | 6.29 | 6.47 | +1.25% | 498,861 |
| 2026-06-09 | 6.51 | 6.53 | 6.39 | 6.39 | -1.62% | 349,886 |
| 2026-06-08 | 6.56 | 6.63 | 6.46 | 6.50 | -1.66% | 508,122 |
| 2026-06-05 | 6.69 | 6.72 | 6.58 | 6.61 | -1.05% | 325,595 |
| 2026-06-04 | 6.74 | 6.80 | 6.67 | 6.68 | -1.47% | 307,038 |
| 2026-06-03 | 6.83 | 6.84 | 6.76 | 6.78 | -0.51% | 235,214 |
| 2026-06-02 | 6.75 | 6.84 | 6.70 | 6.82 | +0.96% | 280,631 |
| 2026-06-01 | 6.67 | 6.78 | 6.63 | 6.75 | +1.05% | 403,081 |
| 2026-05-29 | 6.65 | 6.77 | 6.60 | 6.68 | -0.96% | 594,674 |
| 2026-05-28 | 6.84 | 6.85 | 6.65 | 6.75 | -1.03% | 340,659 |
| 2026-05-27 | 6.76 | 6.84 | 6.76 | 6.82 | +0.59% | 300,699 |
| 2026-05-26 | 6.82 | 6.86 | 6.75 | 6.78 | -0.81% | 261,216 |
| 2026-05-25 | 6.92 | 6.92 | 6.83 | 6.83 | -1.01% | 186,408 |
| 2026-05-22 | 6.90 | 6.93 | 6.85 | 6.90 | -0.29% | 317,308 |
| 2026-05-21 | 6.91 | 7.04 | 6.88 | 6.92 | -0.07% | 434,862 |
| 2026-05-20 | 6.88 | 6.93 | 6.83 | 6.92 | +1.76% | 418,687 |
| 2026-05-19 | 6.74 | 6.82 | 6.74 | 6.80 | +1.72% | 380,519 |
| 2026-05-18 | 6.53 | 6.74 | 6.50 | 6.69 | +2.37% | 483,732 |
| 2026-05-15 | 6.65 | 6.65 | 6.49 | 6.54 | -1.21% | 416,748 |
| 2026-05-14 | 6.51 | 6.62 | 6.51 | 6.62 | +1.46% | 421,093 |
| 2026-05-13 | 6.28 | 6.61 | 6.13 | 6.52 | +1.64% | 970,420 |
| 2026-05-12 | 6.48 | 6.57 | 6.39 | 6.42 | -2.28% | 639,101 |
| 2026-05-11 | 6.58 | 6.64 | 6.54 | 6.57 | -0.61% | 453,476 |
| 2026-05-08 | 6.55 | 6.65 | 6.54 | 6.61 | +0.61% | 406,597 |
| 2026-05-07 | 6.66 | 6.66 | 6.55 | 6.57 | -0.61% | 425,363 |
| 2026-05-06 | 6.55 | 6.61 | 6.49 | 6.61 | +1.62% | 458,315 |
| 2026-05-05 | 6.46 | 6.63 | 6.46 | 6.50 | +0.78% | 591,363 |
| 2026-05-04 | 6.52 | 6.54 | 6.43 | 6.45 | -0.92% | 514,381 |
| 2026-04-30 | 6.47 | 6.51 | 6.36 | 6.51 | +0.46% | 614,860 |
| 2026-04-29 | 6.53 | 6.53 | 6.46 | 6.48 | -0.92% | 402,426 |
| 2026-04-28 | 6.61 | 6.62 | 6.46 | 6.54 | -1.06% | 626,911 |
| 2026-04-27 | 6.64 | 6.66 | 6.58 | 6.61 | -0.60% | 371,721 |
| 2026-04-24 | 6.62 | 6.66 | 6.59 | 6.65 | +0.38% | 430,818 |
| 2026-04-23 | 6.65 | 6.69 | 6.58 | 6.63 | -0.08% | 381,369 |
| 2026-04-22 | 6.75 | 6.82 | 6.62 | 6.63 | -4.60% | 543,627 |
| 2026-04-21 | 7.00 | 7.05 | 6.95 | 6.95 | -0.71% | 644,297 |
| 2026-04-20 | 6.96 | 7.04 | 6.94 | 7.00 | -0.36% | 354,739 |
| 2026-04-17 | 7.11 | 7.12 | 6.98 | 7.03 | -0.78% | 431,313 |
| 2026-04-16 | 7.07 | 7.12 | 7.01 | 7.08 | +0.28% | 543,625 |
| 2026-04-15 | 7.07 | 7.16 | 7.03 | 7.06 | -0.14% | 541,006 |
| 2026-04-14 | 6.92 | 7.07 | 6.92 | 7.07 | +2.17% | 591,914 |
| 2026-04-13 | 7.00 | 7.00 | 6.88 | 6.92 | -1.42% | 571,604 |
| 2026-04-10 | 7.11 | 7.13 | 6.98 | 7.02 | -1.20% | 297,745 |
| 2026-04-09 | 7.10 | 7.15 | 7.04 | 7.11 | +0.21% | 299,657 |
| 2026-04-08 | 7.14 | 7.17 | 6.97 | 7.09 | +0.93% | 570,702 |
| 2026-04-07 | 7.03 | 7.18 | 6.98 | 7.03 | +0.57% | 447,022 |
| 2026-04-02 | 7.05 | 7.05 | 6.91 | 6.99 | -1.48% | 448,525 |
| 2026-04-01 | 7.06 | 7.12 | 7.00 | 7.09 | +1.29% | 350,106 |
| 2026-03-31 | 7.00 | 7.13 | 7.00 | 7.00 | +0.00% | 427,955 |
| 2026-03-30 | 6.93 | 7.00 | 6.89 | 7.00 | +0.65% | 351,357 |
| 2026-03-27 | 6.97 | 6.99 | 6.88 | 6.96 | -0.22% | 331,548 |
| 2026-03-26 | 6.96 | 7.05 | 6.96 | 6.97 | +0.00% | 314,928 |
| 2026-03-25 | 7.00 | 7.05 | 6.93 | 6.97 | -0.43% | 389,430 |
| 2026-03-24 | 6.93 | 7.07 | 6.93 | 7.00 | +1.16% | 475,150 |
| 2026-03-23 | 6.88 | 7.08 | 6.76 | 6.92 | -1.70% | 677,777 |
| 2026-03-20 | 7.15 | 7.17 | 6.99 | 7.04 | -1.54% | 1,335,150 |
| 2026-03-19 | 7.14 | 7.26 | 7.13 | 7.15 | -1.17% | 341,411 |
| 2026-03-18 | 7.15 | 7.24 | 7.13 | 7.24 | +1.19% | 513,579 |
| 2026-03-17 | 7.11 | 7.21 | 7.08 | 7.15 | +0.28% | 444,136 |
| 2026-03-16 | 7.18 | 7.22 | 7.08 | 7.13 | +0.35% | 477,605 |
| 2026-03-13 | 7.16 | 7.16 | 7.03 | 7.11 | -0.98% | 685,285 |
| 2026-03-12 | 7.18 | 7.26 | 7.13 | 7.17 | -0.62% | 670,271 |
| 2026-03-11 | 7.33 | 7.34 | 7.16 | 7.22 | -0.96% | 502,887 |
| 2026-03-10 | 7.46 | 7.46 | 7.25 | 7.29 | +1.96% | 1,180,415 |
| 2026-03-09 | 7.40 | 7.49 | 7.15 | 7.15 | -6.35% | 743,551 |
| 2026-03-06 | 7.70 | 7.71 | 7.53 | 7.63 | -1.86% | 437,368 |
| 2026-03-05 | 7.51 | 7.78 | 7.51 | 7.78 | +3.87% | 564,399 |
| 2026-03-04 | 7.35 | 7.58 | 7.34 | 7.49 | +1.90% | 532,132 |
| 2026-03-03 | 7.32 | 7.42 | 7.21 | 7.35 | +1.80% | 616,886 |
| 2026-03-02 | 7.04 | 7.38 | 7.04 | 7.22 | +3.36% | 1,063,201 |
| 2026-02-27 | 7.69 | 7.69 | 6.47 | 6.99 | -15.94% | 3,299,775 |
| 2026-02-26 | 8.23 | 8.44 | 8.17 | 8.31 | +0.67% | 605,695 |
| 2026-02-25 | 8.16 | 8.26 | 8.07 | 8.26 | +0.86% | 359,619 |
| 2026-02-24 | 8.23 | 8.27 | 8.14 | 8.19 | -1.03% | 645,404 |
| 2026-02-23 | 8.31 | 8.32 | 8.17 | 8.27 | -0.54% | 384,622 |
| 2026-02-20 | 8.49 | 8.49 | 8.24 | 8.31 | -1.83% | 358,750 |
| 2026-02-19 | 8.40 | 8.54 | 8.34 | 8.47 | +0.89% | 384,338 |
| 2026-02-18 | 8.45 | 8.54 | 8.38 | 8.39 | -0.71% | 424,299 |
| 2026-02-17 | 8.34 | 8.46 | 8.29 | 8.46 | +1.74% | 390,825 |
| 2026-02-16 | 8.38 | 8.38 | 8.21 | 8.31 | -0.78% | 453,110 |
| 2026-02-13 | 8.22 | 8.38 | 8.16 | 8.38 | +1.82% | 570,915 |
| 2026-02-12 | 8.25 | 8.25 | 8.05 | 8.22 | -0.24% | 372,002 |
| 2026-02-11 | 8.04 | 8.25 | 8.02 | 8.24 | +2.49% | 482,293 |
| 2026-02-10 | 8.12 | 8.13 | 7.93 | 8.04 | -0.92% | 293,754 |
| 2026-02-09 | 7.85 | 8.12 | 7.62 | 8.12 | +1.31% | 807,309 |
| 2026-02-06 | 7.93 | 8.02 | 7.88 | 8.02 | +1.33% | 393,503 |
| 2026-02-05 | 8.02 | 8.02 | 7.74 | 7.91 | -1.86% | 318,782 |
| 2026-02-04 | 7.76 | 8.14 | 7.74 | 8.06 | +4.20% | 465,243 |
| 2026-02-03 | 7.71 | 7.76 | 7.63 | 7.74 | +0.26% | 904,248 |
| 2026-02-02 | 7.68 | 7.71 | 7.63 | 7.71 | +0.39% | 239,621 |
| 2026-01-30 | 7.70 | 7.70 | 7.57 | 7.68 | +0.59% | 272,604 |
| 2026-01-29 | 7.45 | 7.75 | 7.41 | 7.64 | +2.48% | 440,658 |
| 2026-01-28 | 7.49 | 7.50 | 7.32 | 7.46 | -0.80% | 311,386 |
| 2026-01-27 | 7.46 | 7.51 | 7.43 | 7.51 | +0.67% | 179,639 |
| 2026-01-26 | 7.46 | 7.55 | 7.45 | 7.46 | +0.20% | 300,977 |
| 2026-01-23 | 7.35 | 7.45 | 7.31 | 7.45 | +1.57% | 223,031 |
| 2026-01-22 | 7.23 | 7.34 | 7.21 | 7.33 | +1.95% | 256,459 |
| 2026-01-21 | 7.24 | 7.26 | 7.16 | 7.20 | -0.55% | 274,181 |
| 2026-01-20 | 7.33 | 7.38 | 7.18 | 7.24 | -1.30% | 151,887 |
| 2026-01-19 | 7.23 | 7.33 | 7.23 | 7.33 | +1.17% | 238,223 |
| 2026-01-16 | 7.37 | 7.40 | 7.25 | 7.25 | -1.56% | 359,068 |
| 2026-01-15 | 7.25 | 7.36 | 7.22 | 7.36 | +1.45% | 260,883 |
| 2026-01-14 | 6.97 | 7.25 | 6.97 | 7.25 | +3.42% | 455,330 |
| 2026-01-13 | 7.13 | 7.13 | 6.98 | 7.01 | -1.89% | 376,952 |
| 2026-01-12 | 7.17 | 7.23 | 7.14 | 7.15 | -0.14% | 250,163 |
| 2026-01-09 | 7.20 | 7.21 | 7.13 | 7.16 | -0.62% | 466,338 |
| 2026-01-08 | 7.35 | 7.36 | 7.20 | 7.21 | -2.31% | 309,498 |
| 2026-01-07 | 7.26 | 7.45 | 7.24 | 7.38 | +2.22% | 335,415 |
| 2026-01-06 | 7.14 | 7.29 | 7.14 | 7.21 | +0.91% | 462,965 |
| 2026-01-05 | 7.17 | 7.17 | 7.01 | 7.15 | +0.00% | 267,066 |
| 2026-01-02 | 7.08 | 7.20 | 7.08 | 7.15 | +1.06% | 182,553 |
| 2025-12-31 | 7.12 | 7.12 | 7.06 | 7.08 | -0.42% | 165,310 |
| 2025-12-30 | 7.03 | 7.12 | 7.03 | 7.11 | +1.00% | 246,747 |
| 2025-12-29 | 6.96 | 7.06 | 6.96 | 7.04 | +0.72% | 286,613 |
| 2025-12-24 | 6.96 | 7.08 | 6.96 | 6.99 | +0.22% | 186,854 |
| 2025-12-23 | 6.96 | 7.00 | 6.93 | 6.97 | +0.00% | 156,609 |
| 2025-12-22 | 6.97 | 6.99 | 6.90 | 6.97 | -0.50% | 279,807 |
| 2025-12-19 | 7.08 | 7.14 | 6.95 | 7.00 | -1.27% | 617,754 |
| 2025-12-18 | 7.00 | 7.10 | 6.93 | 7.09 | +1.21% | 317,695 |
| 2025-12-17 | 6.94 | 7.01 | 6.90 | 7.01 | -0.50% | 345,878 |
| 2025-12-16 | 7.05 | 7.17 | 7.02 | 7.04 | +0.14% | 819,879 |
| 2025-12-15 | 7.07 | 7.11 | 6.97 | 7.04 | -0.21% | 263,883 |
| 2025-12-12 | 6.97 | 7.11 | 6.97 | 7.05 | +1.08% | 185,162 |
| 2025-12-11 | 6.97 | 7.01 | 6.93 | 6.97 | -0.21% | 209,307 |
| 2025-12-10 | 7.03 | 7.09 | 6.95 | 6.99 | -0.78% | 243,820 |
| 2025-12-09 | 6.96 | 7.11 | 6.96 | 7.04 | +0.93% | 369,747 |
| 2025-12-08 | 7.11 | 7.11 | 6.95 | 6.98 | -1.76% | 488,229 |
| 2025-12-05 | 7.21 | 7.21 | 7.06 | 7.11 | -1.66% | 542,808 |
| 2025-12-04 | 7.21 | 7.28 | 7.13 | 7.22 | +0.21% | 395,663 |
| 2025-12-03 | 7.18 | 7.28 | 7.14 | 7.21 | -2.90% | 375,300 |
| 2025-12-02 | 7.48 | 7.52 | 7.36 | 7.42 | -1.13% | 596,941 |
| 2025-12-01 | 7.43 | 7.64 | 7.38 | 7.51 | +1.28% | 819,723 |
| 2025-11-28 | 7.33 | 7.45 | 7.19 | 7.42 | +6.31% | 1,102,647 |
| 2025-11-27 | 6.96 | 6.99 | 6.90 | 6.97 | +0.29% | 230,372 |
| 2025-11-26 | 6.88 | 6.98 | 6.83 | 6.96 | +1.53% | 395,235 |
| 2025-11-25 | 6.89 | 6.91 | 6.83 | 6.85 | -0.44% | 361,655 |
| 2025-11-24 | 6.94 | 6.94 | 6.84 | 6.88 | -0.15% | 922,928 |
| 2025-11-21 | 6.80 | 6.93 | 6.77 | 6.89 | +1.25% | 329,101 |
| 2025-11-20 | 6.81 | 6.85 | 6.76 | 6.80 | +0.37% | 323,293 |
| 2025-11-19 | 6.74 | 6.80 | 6.68 | 6.78 | +0.37% | 343,104 |
| 2025-11-18 | 6.83 | 6.83 | 6.72 | 6.75 | -1.17% | 443,112 |
| 2025-11-17 | 6.88 | 6.88 | 6.77 | 6.83 | -0.44% | 346,670 |
| 2025-11-14 | 6.89 | 6.89 | 6.76 | 6.87 | -0.65% | 310,116 |
| 2025-11-13 | 6.83 | 6.93 | 6.80 | 6.91 | +1.02% | 383,278 |
| 2025-11-12 | 6.89 | 6.89 | 6.80 | 6.84 | -0.73% | 368,155 |
| 2025-11-11 | 6.92 | 6.93 | 6.76 | 6.89 | +0.00% | 418,567 |
| 2025-11-10 | 6.84 | 6.95 | 6.79 | 6.89 | -0.36% | 677,943 |
| 2025-11-07 | 7.02 | 7.02 | 6.62 | 6.92 | -5.14% | 1,132,702 |
| 2025-11-06 | 7.34 | 7.38 | 7.22 | 7.29 | +0.00% | 457,598 |
| 2025-11-05 | 7.35 | 7.43 | 7.27 | 7.29 | -1.29% | 447,149 |
| 2025-11-04 | 7.36 | 7.38 | 7.24 | 7.38 | -0.07% | 547,266 |
| 2025-11-03 | 7.45 | 7.50 | 7.33 | 7.39 | -0.87% | 290,318 |
| 2025-10-31 | 7.45 | 7.49 | 7.37 | 7.46 | -0.47% | 226,441 |
| 2025-10-30 | 7.61 | 7.62 | 7.41 | 7.49 | -1.77% | 319,724 |
| 2025-10-29 | 7.59 | 7.67 | 7.55 | 7.63 | +0.53% | 383,378 |
| 2025-10-28 | 7.44 | 7.58 | 7.38 | 7.58 | +1.74% | 335,775 |
| 2025-10-27 | 7.55 | 7.55 | 7.38 | 7.46 | -1.13% | 378,617 |
| 2025-10-24 | 7.66 | 7.68 | 7.47 | 7.54 | -1.57% | 343,727 |
| 2025-10-23 | 7.75 | 7.80 | 7.66 | 7.66 | -0.52% | 387,485 |
| 2025-10-22 | 7.67 | 7.73 | 7.64 | 7.70 | +0.79% | 833,295 |
| 2025-10-21 | 7.60 | 7.72 | 7.59 | 7.64 | +0.66% | 311,625 |
| 2025-10-20 | 7.61 | 7.63 | 7.54 | 7.59 | -0.33% | 235,525 |
| 2025-10-17 | 7.60 | 7.64 | 7.57 | 7.62 | -0.13% | 265,714 |
| 2025-10-16 | 7.76 | 7.77 | 7.55 | 7.63 | -1.04% | 526,720 |
| 2025-10-15 | 7.64 | 7.75 | 7.57 | 7.71 | +1.85% | 407,166 |
| 2025-10-14 | 7.46 | 7.64 | 7.46 | 7.57 | +1.82% | 390,122 |
| 2025-10-13 | 7.43 | 7.54 | 7.40 | 7.43 | -0.07% | 218,132 |
| 2025-10-10 | 7.61 | 7.68 | 7.41 | 7.43 | -2.36% | 287,752 |
| 2025-10-09 | 7.54 | 7.72 | 7.54 | 7.62 | +1.26% | 436,935 |
| 2025-10-08 | 7.39 | 7.58 | 7.39 | 7.52 | +1.76% | 265,104 |
| 2025-10-07 | 7.32 | 7.46 | 7.32 | 7.39 | +0.96% | 256,916 |
| 2025-10-06 | 7.29 | 7.38 | 7.25 | 7.32 | +0.27% | 276,985 |
| 2025-10-03 | 7.35 | 7.40 | 7.25 | 7.30 | -0.95% | 276,767 |
| 2025-10-02 | 7.46 | 7.52 | 7.36 | 7.37 | -1.14% | 393,893 |
| 2025-10-01 | 7.43 | 7.51 | 7.42 | 7.46 | +0.20% | 286,689 |
| 2025-09-30 | 7.42 | 7.44 | 7.33 | 7.44 | +0.13% | 317,101 |
| 2025-09-29 | 7.37 | 7.47 | 7.30 | 7.43 | +0.81% | 387,605 |
| 2025-09-26 | 7.24 | 7.37 | 7.22 | 7.37 | +1.73% | 293,603 |
| 2025-09-25 | 7.24 | 7.30 | 7.21 | 7.25 | -0.14% | 379,913 |
| 2025-09-24 | 7.33 | 7.41 | 7.21 | 7.25 | -0.27% | 479,899 |
| 2025-09-23 | 7.23 | 7.30 | 7.22 | 7.28 | +0.48% | 202,275 |
| 2025-09-22 | 7.27 | 7.29 | 7.21 | 7.24 | -0.96% | 204,326 |
| 2025-09-19 | 7.28 | 7.35 | 7.21 | 7.31 | +0.27% | 776,592 |
| 2025-09-18 | 7.35 | 7.39 | 7.25 | 7.29 | -1.15% | 291,302 |
| 2025-09-17 | 7.26 | 7.38 | 7.24 | 7.38 | +1.72% | 323,515 |
| 2025-09-16 | 7.29 | 7.34 | 7.25 | 7.25 | -0.62% | 266,722 |
| 2025-09-15 | 7.29 | 7.42 | 7.27 | 7.29 | -0.61% | 314,502 |
| 2025-09-12 | 7.30 | 7.36 | 7.27 | 7.34 | +0.69% | 187,408 |
| 2025-09-11 | 7.25 | 7.33 | 7.25 | 7.29 | +0.28% | 330,967 |
| 2025-09-10 | 7.36 | 7.37 | 7.25 | 7.27 | -1.29% | 201,180 |
| 2025-09-09 | 7.22 | 7.38 | 7.22 | 7.37 | +1.59% | 364,611 |
| 2025-09-08 | 7.32 | 7.33 | 7.18 | 7.25 | -1.16% | 329,153 |
| 2025-09-05 | 7.36 | 7.40 | 7.27 | 7.33 | -0.74% | 349,341 |
| 2025-09-04 | 7.25 | 7.49 | 7.24 | 7.39 | +2.21% | 423,261 |
| 2025-09-03 | 7.33 | 7.37 | 7.22 | 7.23 | -1.77% | 360,609 |
| 2025-09-02 | 7.38 | 7.39 | 7.31 | 7.36 | -0.20% | 343,703 |
| 2025-09-01 | 7.41 | 7.47 | 7.38 | 7.38 | -0.41% | 375,718 |
| 2025-08-29 | 7.43 | 7.46 | 7.34 | 7.41 | -0.34% | 222,376 |
| 2025-08-28 | 7.50 | 7.53 | 7.39 | 7.43 | -1.00% | 419,766 |
| 2025-08-27 | 7.54 | 7.63 | 7.42 | 7.50 | -0.79% | 357,824 |
| 2025-08-26 | 7.54 | 7.64 | 7.50 | 7.57 | +0.46% | 526,115 |
| 2025-08-25 | 7.45 | 7.58 | 7.41 | 7.53 | +0.27% | 297,267 |
| 2025-08-22 | 7.35 | 7.57 | 7.34 | 7.51 | +2.74% | 625,126 |
| 2025-08-21 | 7.25 | 7.34 | 7.24 | 7.31 | +0.62% | 407,931 |
| 2025-08-20 | 7.15 | 7.26 | 7.15 | 7.26 | +1.75% | 267,058 |
| 2025-08-19 | 7.10 | 7.17 | 7.08 | 7.14 | +0.42% | 206,062 |
| 2025-08-18 | 7.07 | 7.13 | 7.05 | 7.11 | +0.49% | 293,593 |
| 2025-08-15 | 7.09 | 7.14 | 7.06 | 7.08 | +0.28% | 230,834 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+5.53%). Worst month: Dec (-10.33%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Proximus NV's (PROX.BR) latest close?
6.28 on 2026-08-07, from the Closelook data lake's daily price record.
What is PROX.BR's 52-week high and low?
8.54 high and 5.71 low over the trailing 52 weeks, as of 2026-08-07.
What is Proximus NV's strongest and weakest month historically?
Historically, PROX.BR's strongest calendar month has been May (average +5.53%) and its weakest Dec (average -10.33%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 983 daily bars in the Closelook data lake.