Pandora A/S (PNDORA.CO) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 800.00 | 815.00 | 792.80 | 796.80 | -1.99% | 222,624 |
| 2026-08-06 | 820.00 | 824.00 | 803.40 | 813.00 | -2.77% | 383,503 |
| 2026-08-05 | 846.80 | 846.80 | 826.00 | 836.20 | +0.75% | 568,687 |
| 2026-08-04 | 833.80 | 838.40 | 820.80 | 830.00 | -1.28% | 338,081 |
| 2026-08-03 | 812.20 | 852.60 | 812.00 | 840.80 | +3.55% | 294,238 |
| 2026-07-31 | 795.00 | 816.60 | 793.00 | 812.00 | +2.01% | 194,666 |
| 2026-07-30 | 803.20 | 810.00 | 791.20 | 796.00 | -1.41% | 223,599 |
| 2026-07-29 | 820.00 | 824.80 | 804.60 | 807.40 | +0.92% | 289,007 |
| 2026-07-28 | 782.40 | 810.00 | 780.40 | 800.00 | +2.54% | 312,265 |
| 2026-07-27 | 765.40 | 788.80 | 765.40 | 780.20 | +2.98% | 284,363 |
| 2026-07-24 | 752.80 | 768.00 | 750.00 | 757.60 | +0.53% | 188,393 |
| 2026-07-23 | 772.20 | 774.60 | 753.60 | 753.60 | -2.38% | 224,354 |
| 2026-07-22 | 759.60 | 778.40 | 756.00 | 772.00 | +1.15% | 221,091 |
| 2026-07-21 | 774.60 | 792.60 | 758.00 | 763.20 | -1.73% | 299,836 |
| 2026-07-20 | 772.20 | 776.60 | 764.00 | 776.60 | -0.36% | 236,229 |
| 2026-07-17 | 797.80 | 800.40 | 775.60 | 779.40 | -2.65% | 394,404 |
| 2026-07-16 | 794.80 | 800.60 | 790.00 | 800.60 | +0.58% | 174,973 |
| 2026-07-15 | 808.00 | 813.00 | 784.00 | 796.00 | +0.40% | 208,747 |
| 2026-07-14 | 774.80 | 792.80 | 764.60 | 792.80 | +1.12% | 185,715 |
| 2026-07-13 | 762.40 | 784.60 | 759.00 | 784.00 | +3.32% | 178,056 |
| 2026-07-10 | 777.20 | 783.20 | 758.80 | 758.80 | -2.84% | 319,801 |
| 2026-07-09 | 793.60 | 801.20 | 772.80 | 781.00 | +0.77% | 215,130 |
| 2026-07-08 | 783.60 | 786.80 | 766.60 | 775.00 | -0.79% | 270,481 |
| 2026-07-07 | 774.80 | 784.80 | 766.20 | 781.20 | +2.41% | 227,357 |
| 2026-07-06 | 757.20 | 765.40 | 756.40 | 762.80 | +1.03% | 172,859 |
| 2026-07-03 | 755.40 | 761.60 | 746.80 | 755.00 | -0.89% | 183,259 |
| 2026-07-02 | 771.00 | 777.80 | 753.40 | 761.80 | +2.53% | 479,313 |
| 2026-07-01 | 755.00 | 756.00 | 738.00 | 743.00 | -1.01% | 369,913 |
| 2026-06-30 | 742.80 | 753.60 | 734.20 | 750.60 | -0.21% | 554,002 |
| 2026-06-29 | 742.00 | 755.00 | 730.00 | 752.20 | +1.21% | 414,721 |
| 2026-06-26 | 740.40 | 745.00 | 718.80 | 743.20 | +4.82% | 506,033 |
| 2026-06-25 | 690.00 | 709.00 | 681.20 | 709.00 | +2.96% | 450,978 |
| 2026-06-24 | 650.00 | 689.40 | 646.80 | 688.60 | +5.61% | 436,202 |
| 2026-06-23 | 640.00 | 656.80 | 638.00 | 652.00 | +1.91% | 229,813 |
| 2026-06-22 | 640.20 | 648.20 | 633.00 | 639.80 | -2.44% | 238,176 |
| 2026-06-19 | 656.60 | 666.00 | 655.40 | 655.80 | +0.64% | 446,474 |
| 2026-06-18 | 630.20 | 651.80 | 624.80 | 651.60 | +2.23% | 163,517 |
| 2026-06-17 | 633.40 | 643.00 | 630.60 | 637.40 | +0.76% | 142,980 |
| 2026-06-16 | 641.00 | 641.60 | 627.60 | 632.60 | -1.16% | 151,388 |
| 2026-06-15 | 646.20 | 654.00 | 639.20 | 640.00 | -0.59% | 219,242 |
| 2026-06-12 | 636.00 | 654.40 | 636.00 | 643.80 | +1.26% | 326,869 |
| 2026-06-11 | 614.00 | 644.40 | 612.00 | 635.80 | +2.95% | 330,957 |
| 2026-06-10 | 616.00 | 618.20 | 602.80 | 617.60 | +0.26% | 227,249 |
| 2026-06-09 | 606.00 | 619.80 | 593.60 | 616.00 | +1.55% | 235,340 |
| 2026-06-08 | 587.00 | 612.00 | 569.60 | 606.60 | +4.73% | 360,924 |
| 2026-06-04 | 575.00 | 588.00 | 566.80 | 579.20 | +0.49% | 177,283 |
| 2026-06-03 | 588.20 | 588.60 | 574.00 | 576.40 | -1.40% | 179,183 |
| 2026-06-02 | 583.80 | 593.00 | 576.40 | 584.60 | +0.72% | 240,959 |
| 2026-06-01 | 601.20 | 601.80 | 580.40 | 580.40 | -3.43% | 344,367 |
| 2026-05-29 | 600.00 | 612.40 | 594.40 | 601.00 | +0.23% | 804,679 |
| 2026-05-28 | 592.00 | 602.40 | 583.00 | 599.60 | +1.49% | 236,651 |
| 2026-05-27 | 577.20 | 595.60 | 577.00 | 590.80 | +2.36% | 431,005 |
| 2026-05-26 | 555.20 | 580.20 | 552.60 | 577.20 | +3.78% | 363,187 |
| 2026-05-22 | 564.20 | 569.00 | 554.40 | 556.20 | +0.36% | 249,788 |
| 2026-05-21 | 546.80 | 558.60 | 543.40 | 554.20 | +1.35% | 317,868 |
| 2026-05-20 | 530.20 | 546.80 | 527.00 | 546.80 | +1.26% | 321,354 |
| 2026-05-19 | 530.60 | 544.40 | 529.80 | 540.00 | +1.85% | 282,826 |
| 2026-05-18 | 529.60 | 535.80 | 514.60 | 530.20 | +2.71% | 613,636 |
| 2026-05-13 | 519.00 | 526.20 | 509.80 | 516.20 | +1.02% | 291,586 |
| 2026-05-12 | 525.20 | 528.00 | 507.80 | 511.00 | -1.43% | 242,359 |
| 2026-05-11 | 538.40 | 540.80 | 518.40 | 518.40 | -3.71% | 329,450 |
| 2026-05-08 | 539.20 | 541.80 | 533.80 | 538.40 | -0.41% | 252,388 |
| 2026-05-07 | 570.00 | 570.00 | 535.40 | 540.60 | -4.96% | 881,430 |
| 2026-05-06 | 550.00 | 576.60 | 530.00 | 568.80 | +14.31% | 1,061,752 |
| 2026-05-05 | 498.20 | 501.60 | 486.70 | 497.60 | -0.56% | 469,735 |
| 2026-05-04 | 490.50 | 501.00 | 483.90 | 500.40 | +0.72% | 317,893 |
| 2026-05-01 | 482.00 | 496.80 | 481.90 | 496.80 | +2.69% | 217,000 |
| 2026-04-30 | 483.30 | 485.20 | 476.70 | 483.80 | -1.08% | 231,200 |
| 2026-04-29 | 484.80 | 490.00 | 480.60 | 489.10 | +0.43% | 242,067 |
| 2026-04-28 | 486.50 | 493.40 | 485.10 | 487.00 | +0.10% | 230,303 |
| 2026-04-27 | 488.70 | 493.60 | 485.70 | 486.50 | -0.02% | 133,090 |
| 2026-04-24 | 492.30 | 499.50 | 485.00 | 486.60 | -0.73% | 303,754 |
| 2026-04-23 | 500.00 | 500.80 | 488.50 | 490.20 | -2.04% | 236,763 |
| 2026-04-22 | 519.20 | 521.00 | 500.40 | 500.40 | -4.58% | 320,074 |
| 2026-04-21 | 529.00 | 529.60 | 521.20 | 524.40 | +0.50% | 176,861 |
| 2026-04-20 | 520.00 | 525.00 | 511.40 | 521.80 | -1.02% | 289,781 |
| 2026-04-17 | 513.80 | 529.00 | 509.20 | 527.20 | +2.53% | 292,347 |
| 2026-04-16 | 497.90 | 514.20 | 494.60 | 514.20 | +3.38% | 376,436 |
| 2026-04-15 | 495.70 | 499.80 | 489.50 | 497.40 | +0.34% | 289,407 |
| 2026-04-14 | 480.00 | 496.00 | 479.70 | 495.70 | +3.31% | 236,081 |
| 2026-04-13 | 482.00 | 484.90 | 474.90 | 479.80 | -1.13% | 240,591 |
| 2026-04-10 | 480.80 | 489.20 | 479.70 | 485.30 | +2.64% | 257,074 |
| 2026-04-09 | 471.00 | 474.90 | 462.20 | 472.80 | +0.30% | 381,308 |
| 2026-04-08 | 485.00 | 485.00 | 467.80 | 471.40 | +0.30% | 434,605 |
| 2026-04-07 | 490.70 | 491.10 | 466.90 | 470.00 | -2.31% | 440,537 |
| 2026-04-01 | 465.00 | 484.50 | 463.90 | 481.10 | +6.04% | 365,605 |
| 2026-03-31 | 458.30 | 466.40 | 453.60 | 453.70 | -1.67% | 436,773 |
| 2026-03-30 | 459.50 | 468.00 | 457.10 | 461.40 | +0.30% | 316,519 |
| 2026-03-27 | 460.90 | 467.80 | 458.20 | 460.00 | -1.44% | 272,586 |
| 2026-03-26 | 463.10 | 472.00 | 454.70 | 466.70 | +1.52% | 358,451 |
| 2026-03-25 | 480.00 | 483.10 | 459.70 | 459.70 | -4.41% | 457,113 |
| 2026-03-24 | 479.10 | 490.90 | 475.00 | 480.90 | -0.10% | 428,011 |
| 2026-03-23 | 450.00 | 497.40 | 447.30 | 481.40 | +9.19% | 954,968 |
| 2026-03-20 | 440.80 | 446.00 | 432.40 | 440.90 | +0.18% | 755,159 |
| 2026-03-19 | 435.10 | 451.50 | 431.20 | 440.10 | +0.96% | 617,593 |
| 2026-03-18 | 439.60 | 443.00 | 431.90 | 435.90 | +0.30% | 426,915 |
| 2026-03-17 | 440.00 | 440.10 | 430.00 | 434.60 | -2.12% | 341,858 |
| 2026-03-16 | 443.00 | 446.50 | 435.30 | 444.00 | +0.23% | 367,885 |
| 2026-03-13 | 444.50 | 447.00 | 438.10 | 443.00 | -0.36% | 301,628 |
| 2026-03-12 | 450.00 | 459.50 | 442.90 | 444.60 | -5.32% | 487,533 |
| 2026-03-11 | 480.00 | 482.80 | 467.30 | 469.60 | -2.06% | 506,914 |
| 2026-03-10 | 489.00 | 496.50 | 479.50 | 479.50 | -1.44% | 398,274 |
| 2026-03-09 | 489.90 | 499.60 | 485.10 | 486.50 | -1.44% | 262,499 |
| 2026-03-06 | 504.00 | 507.20 | 492.90 | 493.60 | -0.94% | 307,509 |
| 2026-03-05 | 484.40 | 500.80 | 477.00 | 498.30 | +2.64% | 354,506 |
| 2026-03-04 | 491.70 | 492.50 | 480.70 | 485.50 | +0.56% | 374,559 |
| 2026-03-03 | 492.10 | 492.60 | 480.00 | 482.80 | -0.70% | 397,024 |
| 2026-03-02 | 484.00 | 499.10 | 480.00 | 486.20 | -2.76% | 399,332 |
| 2026-02-27 | 513.20 | 514.60 | 499.00 | 500.00 | -3.14% | 501,634 |
| 2026-02-26 | 506.00 | 524.40 | 504.60 | 516.20 | +3.16% | 300,904 |
| 2026-02-25 | 520.00 | 525.20 | 500.40 | 500.40 | -4.87% | 353,916 |
| 2026-02-24 | 519.00 | 537.20 | 516.00 | 526.00 | +1.23% | 249,426 |
| 2026-02-23 | 545.20 | 549.20 | 517.20 | 519.60 | -5.08% | 403,020 |
| 2026-02-20 | 531.20 | 548.20 | 521.60 | 547.40 | +4.07% | 549,002 |
| 2026-02-19 | 541.00 | 542.60 | 526.00 | 526.00 | -1.72% | 325,686 |
| 2026-02-18 | 539.60 | 546.80 | 533.40 | 535.20 | +0.00% | 330,064 |
| 2026-02-17 | 539.00 | 549.60 | 531.00 | 535.20 | -0.67% | 377,174 |
| 2026-02-16 | 549.00 | 554.80 | 537.40 | 538.80 | -0.19% | 309,722 |
| 2026-02-13 | 538.40 | 550.40 | 531.00 | 539.80 | +0.60% | 334,337 |
| 2026-02-12 | 537.40 | 547.20 | 531.60 | 536.60 | +0.41% | 465,546 |
| 2026-02-11 | 552.00 | 559.80 | 534.40 | 534.40 | -3.82% | 481,047 |
| 2026-02-10 | 558.60 | 565.20 | 537.00 | 555.60 | +3.54% | 752,423 |
| 2026-02-09 | 564.00 | 564.00 | 536.60 | 536.60 | -5.86% | 764,944 |
| 2026-02-06 | 554.00 | 573.80 | 552.40 | 570.00 | +5.32% | 848,036 |
| 2026-02-05 | 501.00 | 554.40 | 501.00 | 541.20 | +5.58% | 1,051,504 |
| 2026-02-04 | 501.80 | 519.40 | 501.00 | 512.60 | +1.67% | 562,676 |
| 2026-02-03 | 543.20 | 543.20 | 503.20 | 504.20 | -9.25% | 766,351 |
| 2026-02-02 | 552.00 | 559.60 | 540.00 | 555.60 | +9.16% | 1,376,624 |
| 2026-01-30 | 485.30 | 519.60 | 484.00 | 509.00 | +4.95% | 1,128,334 |
| 2026-01-29 | 485.60 | 489.90 | 469.40 | 485.00 | -0.41% | 619,501 |
| 2026-01-28 | 489.00 | 498.40 | 482.30 | 487.00 | -1.32% | 653,825 |
| 2026-01-27 | 494.10 | 495.60 | 488.10 | 493.50 | +1.33% | 631,875 |
| 2026-01-26 | 501.40 | 503.00 | 484.00 | 487.00 | -3.56% | 647,595 |
| 2026-01-23 | 508.80 | 518.20 | 504.00 | 505.00 | -0.94% | 439,614 |
| 2026-01-22 | 525.00 | 528.40 | 505.00 | 509.80 | -1.47% | 448,234 |
| 2026-01-21 | 514.60 | 522.40 | 508.80 | 517.40 | +0.31% | 405,933 |
| 2026-01-20 | 513.40 | 525.40 | 507.60 | 515.80 | -0.73% | 356,992 |
| 2026-01-19 | 530.00 | 540.00 | 519.20 | 519.60 | -5.53% | 363,251 |
| 2026-01-16 | 540.00 | 556.40 | 536.00 | 550.00 | +0.77% | 485,502 |
| 2026-01-15 | 556.80 | 564.00 | 544.60 | 545.80 | -1.76% | 444,972 |
| 2026-01-14 | 565.40 | 570.00 | 551.00 | 555.60 | -2.87% | 484,318 |
| 2026-01-13 | 571.00 | 585.20 | 570.00 | 572.00 | +0.18% | 441,952 |
| 2026-01-12 | 585.60 | 589.80 | 566.40 | 571.00 | -2.96% | 742,837 |
| 2026-01-09 | 681.00 | 689.20 | 587.80 | 588.40 | -13.01% | 1,987,650 |
| 2026-01-08 | 658.20 | 678.00 | 655.00 | 676.40 | +2.18% | 602,546 |
| 2026-01-07 | 680.80 | 680.80 | 659.20 | 662.00 | -2.76% | 405,622 |
| 2026-01-06 | 675.00 | 683.80 | 661.80 | 680.80 | +0.53% | 417,180 |
| 2026-01-05 | 679.00 | 682.00 | 658.00 | 677.20 | -2.65% | 569,897 |
| 2026-01-02 | 709.00 | 718.00 | 694.00 | 695.60 | -1.70% | 252,150 |
| 2025-12-30 | 699.00 | 707.60 | 695.00 | 707.60 | +0.60% | 196,804 |
| 2025-12-29 | 696.00 | 704.80 | 682.20 | 703.40 | +0.06% | 262,092 |
| 2025-12-23 | 700.80 | 704.40 | 697.00 | 703.00 | +0.14% | 134,498 |
| 2025-12-22 | 698.80 | 703.60 | 693.00 | 702.00 | +0.40% | 140,151 |
| 2025-12-19 | 690.40 | 702.00 | 690.40 | 699.20 | -0.06% | 557,786 |
| 2025-12-18 | 693.40 | 699.60 | 685.60 | 699.60 | +0.78% | 250,523 |
| 2025-12-17 | 710.00 | 710.20 | 690.80 | 694.20 | -2.75% | 263,340 |
| 2025-12-16 | 695.40 | 714.60 | 693.60 | 713.80 | +3.12% | 394,057 |
| 2025-12-15 | 698.80 | 703.40 | 690.00 | 692.20 | -0.94% | 362,545 |
| 2025-12-12 | 708.00 | 710.60 | 698.20 | 698.80 | -1.22% | 291,191 |
| 2025-12-11 | 715.80 | 715.80 | 700.80 | 707.40 | +0.08% | 228,366 |
| 2025-12-10 | 722.80 | 723.20 | 697.80 | 706.80 | -2.05% | 295,640 |
| 2025-12-09 | 728.00 | 730.20 | 718.20 | 721.60 | -0.93% | 231,519 |
| 2025-12-08 | 736.20 | 740.00 | 728.40 | 728.40 | -1.57% | 156,714 |
| 2025-12-05 | 736.00 | 740.00 | 725.40 | 740.00 | +0.54% | 213,533 |
| 2025-12-04 | 722.20 | 745.00 | 718.60 | 736.00 | +1.43% | 362,290 |
| 2025-12-03 | 747.60 | 754.60 | 722.80 | 725.60 | -2.32% | 420,423 |
| 2025-12-02 | 751.60 | 757.00 | 737.80 | 742.80 | -3.41% | 508,841 |
| 2025-12-01 | 760.00 | 769.00 | 740.40 | 769.00 | -0.03% | 265,981 |
| 2025-11-28 | 770.00 | 775.00 | 763.00 | 769.20 | -0.10% | 220,689 |
| 2025-11-27 | 764.60 | 772.00 | 761.80 | 770.00 | +0.57% | 105,273 |
| 2025-11-26 | 764.20 | 770.00 | 756.20 | 765.60 | +0.66% | 212,154 |
| 2025-11-25 | 744.40 | 763.40 | 740.40 | 760.60 | +1.22% | 264,407 |
| 2025-11-24 | 767.60 | 769.00 | 746.20 | 751.40 | -1.39% | 330,104 |
| 2025-11-21 | 736.80 | 763.00 | 735.00 | 762.00 | +2.09% | 212,634 |
| 2025-11-20 | 755.00 | 758.40 | 740.00 | 746.40 | -0.96% | 163,341 |
| 2025-11-19 | 747.00 | 756.80 | 743.40 | 753.60 | +1.92% | 240,101 |
| 2025-11-18 | 756.40 | 759.40 | 739.40 | 739.40 | -2.94% | 305,747 |
| 2025-11-17 | 790.00 | 792.60 | 759.80 | 761.80 | -3.50% | 168,843 |
| 2025-11-14 | 785.00 | 790.80 | 777.00 | 789.40 | +1.05% | 123,990 |
| 2025-11-13 | 804.60 | 806.00 | 780.00 | 781.20 | -2.35% | 241,998 |
| 2025-11-12 | 805.40 | 814.40 | 800.00 | 800.00 | -0.62% | 229,281 |
| 2025-11-11 | 797.20 | 809.80 | 789.80 | 805.00 | +0.95% | 199,641 |
| 2025-11-10 | 778.60 | 797.40 | 778.60 | 797.40 | +3.56% | 321,162 |
| 2025-11-07 | 782.20 | 782.20 | 759.40 | 770.00 | -1.03% | 223,700 |
| 2025-11-06 | 791.00 | 796.60 | 772.20 | 778.00 | +1.25% | 299,183 |
| 2025-11-05 | 785.00 | 804.80 | 761.00 | 768.40 | -5.39% | 501,705 |
| 2025-11-04 | 825.00 | 831.80 | 810.60 | 812.20 | -1.72% | 315,538 |
| 2025-11-03 | 868.00 | 869.40 | 826.40 | 826.40 | -4.75% | 340,568 |
| 2025-10-31 | 873.00 | 879.20 | 867.60 | 867.60 | -0.41% | 212,653 |
| 2025-10-30 | 865.80 | 877.20 | 862.80 | 871.20 | -0.93% | 189,150 |
| 2025-10-29 | 883.80 | 888.80 | 865.80 | 879.40 | -0.27% | 181,864 |
| 2025-10-28 | 882.00 | 904.40 | 881.80 | 881.80 | -0.88% | 206,049 |
| 2025-10-27 | 891.00 | 900.00 | 880.80 | 889.60 | +0.02% | 250,964 |
| 2025-10-24 | 883.00 | 893.80 | 875.00 | 889.40 | +0.72% | 289,503 |
| 2025-10-23 | 873.00 | 883.00 | 872.20 | 883.00 | +2.13% | 227,715 |
| 2025-10-22 | 860.00 | 871.60 | 853.80 | 864.60 | -0.32% | 196,977 |
| 2025-10-21 | 835.40 | 871.60 | 833.20 | 867.40 | +4.18% | 328,177 |
| 2025-10-20 | 827.60 | 837.80 | 825.00 | 832.60 | +1.04% | 183,300 |
| 2025-10-17 | 814.00 | 828.00 | 803.00 | 824.00 | +0.19% | 171,013 |
| 2025-10-16 | 814.00 | 827.60 | 806.00 | 822.40 | +1.21% | 129,451 |
| 2025-10-15 | 802.00 | 822.20 | 788.00 | 812.60 | +2.14% | 266,775 |
| 2025-10-14 | 798.20 | 804.60 | 791.80 | 795.60 | -0.33% | 198,443 |
| 2025-10-13 | 805.00 | 814.00 | 793.20 | 798.20 | -1.60% | 224,373 |
| 2025-10-10 | 835.00 | 838.00 | 811.20 | 811.20 | -1.84% | 217,426 |
| 2025-10-09 | 850.00 | 850.60 | 826.40 | 826.40 | -1.62% | 168,147 |
| 2025-10-08 | 821.40 | 843.00 | 820.40 | 840.00 | +1.69% | 192,920 |
| 2025-10-07 | 823.80 | 830.00 | 816.60 | 826.00 | +0.12% | 159,279 |
| 2025-10-06 | 822.00 | 829.00 | 809.00 | 825.00 | +0.61% | 232,532 |
| 2025-10-03 | 831.20 | 833.00 | 816.20 | 820.00 | -1.35% | 266,738 |
| 2025-10-02 | 852.00 | 853.60 | 831.20 | 831.20 | -1.33% | 233,832 |
| 2025-10-01 | 827.80 | 842.40 | 821.60 | 842.40 | +1.69% | 267,929 |
| 2025-09-30 | 821.00 | 844.60 | 813.80 | 828.40 | -2.61% | 456,026 |
| 2025-09-29 | 839.40 | 850.60 | 832.60 | 850.60 | +1.65% | 167,889 |
| 2025-09-26 | 829.20 | 839.60 | 827.80 | 836.80 | +0.79% | 153,824 |
| 2025-09-25 | 832.40 | 842.20 | 826.20 | 830.20 | -0.41% | 217,078 |
| 2025-09-24 | 847.00 | 851.60 | 828.00 | 833.60 | -2.41% | 193,489 |
| 2025-09-23 | 857.20 | 863.60 | 849.20 | 854.20 | -0.19% | 180,960 |
| 2025-09-22 | 874.00 | 874.80 | 851.60 | 855.80 | -2.15% | 156,343 |
| 2025-09-19 | 886.20 | 890.00 | 872.60 | 874.60 | -1.20% | 324,035 |
| 2025-09-18 | 874.00 | 885.20 | 861.80 | 885.20 | +2.17% | 268,056 |
| 2025-09-17 | 864.00 | 877.40 | 860.80 | 866.40 | +0.09% | 314,686 |
| 2025-09-16 | 870.80 | 876.60 | 860.60 | 865.60 | -0.60% | 204,867 |
| 2025-09-15 | 872.00 | 878.80 | 865.80 | 870.80 | -0.05% | 144,491 |
| 2025-09-12 | 865.00 | 877.20 | 863.40 | 871.20 | +0.58% | 156,174 |
| 2025-09-11 | 859.80 | 866.20 | 855.40 | 866.20 | +0.72% | 145,545 |
| 2025-09-10 | 859.00 | 863.00 | 845.80 | 860.00 | +0.16% | 251,147 |
| 2025-09-09 | 861.00 | 868.60 | 856.60 | 858.60 | -0.23% | 141,368 |
| 2025-09-08 | 857.20 | 865.20 | 857.00 | 860.60 | +0.12% | 104,871 |
| 2025-09-05 | 861.20 | 867.00 | 854.60 | 859.60 | +0.02% | 134,516 |
| 2025-09-04 | 852.00 | 865.40 | 847.60 | 859.40 | +1.70% | 215,492 |
| 2025-09-03 | 850.60 | 853.00 | 842.80 | 845.00 | +0.45% | 191,898 |
| 2025-09-02 | 863.00 | 872.60 | 841.20 | 841.20 | -2.41% | 436,875 |
| 2025-09-01 | 883.80 | 891.40 | 862.00 | 862.00 | -2.16% | 256,759 |
| 2025-08-29 | 900.00 | 901.40 | 881.00 | 881.00 | -2.05% | 208,946 |
| 2025-08-28 | 900.20 | 916.40 | 899.40 | 899.40 | -0.09% | 185,155 |
| 2025-08-27 | 892.80 | 905.20 | 890.80 | 900.20 | +0.00% | 166,867 |
| 2025-08-26 | 887.00 | 905.60 | 882.60 | 900.20 | +1.49% | 418,376 |
| 2025-08-25 | 899.60 | 907.40 | 884.20 | 887.00 | -2.74% | 198,522 |
| 2025-08-22 | 890.00 | 913.00 | 888.20 | 912.00 | +2.54% | 171,152 |
| 2025-08-21 | 897.00 | 897.20 | 881.80 | 889.40 | -0.76% | 160,724 |
| 2025-08-20 | 879.00 | 902.00 | 872.20 | 896.20 | +2.42% | 318,738 |
| 2025-08-19 | 844.20 | 877.00 | 838.00 | 875.00 | +3.85% | 401,478 |
| 2025-08-18 | 860.60 | 866.40 | 838.00 | 842.60 | -0.24% | 562,743 |
| 2025-08-15 | 950.00 | 962.60 | 835.20 | 844.60 | -18.40% | 1,429,770 |
| 2025-08-14 | 1035.00 | 1041.00 | 1026.50 | 1035.00 | -0.19% | 146,960 |
| 2025-08-13 | 1017.00 | 1037.00 | 1016.50 | 1037.00 | +2.27% | 162,195 |
| 2025-08-12 | 1032.00 | 1042.00 | 1004.00 | 1014.00 | -1.46% | 108,911 |
| 2025-08-11 | 1037.50 | 1046.50 | 1026.50 | 1029.00 | -0.34% | 91,232 |
| 2025-08-08 | 1037.00 | 1047.00 | 1032.00 | 1032.50 | -0.48% | 104,965 |
| 2025-08-07 | 1039.50 | 1044.50 | 1027.00 | 1037.50 | +0.10% | 172,830 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+21.26%). Worst month: Jan (-11.12%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Pandora A/S's (PNDORA.CO) latest close?
796.80 on 2026-08-07, from the Closelook data lake's daily price record.
What is PNDORA.CO's 52-week high and low?
1047.00 high and 430.00 low over the trailing 52 weeks, as of 2026-08-07.
What is Pandora A/S's strongest and weakest month historically?
Historically, PNDORA.CO's strongest calendar month has been May (average +21.26%) and its weakest Jan (average -11.12%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 544 daily bars in the Closelook data lake.