Pro Medicus Ltd (PME.AX) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 176.46 | 178.85 | 174.34 | 176.08 | -1.07% | 257,632 |
| 2026-08-06 | 179.33 | 179.54 | 175.85 | 177.99 | -1.19% | 174,309 |
| 2026-08-05 | 175.52 | 182.45 | 173.48 | 180.14 | +4.24% | 254,846 |
| 2026-08-04 | 166.58 | 173.93 | 166.20 | 172.82 | +4.94% | 330,257 |
| 2026-08-03 | 159.99 | 165.60 | 158.36 | 164.69 | +1.53% | 131,293 |
| 2026-07-31 | 161.20 | 162.21 | 157.08 | 162.21 | +0.94% | 226,654 |
| 2026-07-30 | 163.25 | 164.63 | 160.60 | 160.70 | -1.98% | 148,583 |
| 2026-07-29 | 168.80 | 171.61 | 162.33 | 163.94 | +0.49% | 235,260 |
| 2026-07-28 | 160.37 | 163.16 | 157.80 | 163.14 | +0.55% | 207,482 |
| 2026-07-27 | 159.42 | 162.35 | 157.43 | 162.24 | +1.51% | 232,077 |
| 2026-07-24 | 158.76 | 161.79 | 155.22 | 159.82 | -1.42% | 330,115 |
| 2026-07-23 | 171.05 | 173.50 | 162.11 | 162.13 | -6.53% | 400,886 |
| 2026-07-22 | 178.00 | 178.56 | 172.04 | 173.45 | -3.66% | 312,566 |
| 2026-07-21 | 183.12 | 183.31 | 173.60 | 180.04 | -3.03% | 334,604 |
| 2026-07-20 | 192.18 | 193.34 | 185.66 | 185.66 | -0.77% | 161,446 |
| 2026-07-17 | 193.27 | 195.58 | 185.42 | 187.11 | -3.46% | 165,057 |
| 2026-07-16 | 193.00 | 195.24 | 190.45 | 193.81 | +0.62% | 202,457 |
| 2026-07-15 | 192.87 | 194.85 | 191.00 | 192.62 | -1.14% | 306,320 |
| 2026-07-14 | 197.19 | 198.28 | 190.65 | 194.84 | -2.08% | 277,201 |
| 2026-07-13 | 196.10 | 200.18 | 196.01 | 198.98 | +0.97% | 267,252 |
| 2026-07-10 | 208.31 | 209.49 | 195.01 | 197.07 | -6.34% | 403,693 |
| 2026-07-09 | 206.00 | 211.73 | 205.19 | 210.42 | -0.81% | 202,409 |
| 2026-07-08 | 209.00 | 213.50 | 206.81 | 212.13 | +0.66% | 350,999 |
| 2026-07-07 | 213.50 | 217.41 | 210.74 | 210.74 | -1.42% | 424,439 |
| 2026-07-06 | 207.99 | 215.08 | 206.21 | 213.77 | +1.97% | 170,562 |
| 2026-07-03 | 204.00 | 212.30 | 202.01 | 209.65 | +1.81% | 265,580 |
| 2026-07-02 | 201.69 | 207.73 | 198.61 | 205.93 | +1.51% | 305,987 |
| 2026-07-01 | 205.50 | 212.50 | 202.87 | 202.87 | -0.28% | 395,579 |
| 2026-06-30 | 199.70 | 203.43 | 198.32 | 203.43 | +3.03% | 509,856 |
| 2026-06-29 | 193.55 | 198.44 | 186.00 | 197.45 | +4.54% | 379,355 |
| 2026-06-26 | 180.19 | 189.78 | 179.50 | 188.88 | +1.88% | 500,441 |
| 2026-06-25 | 180.00 | 186.04 | 179.01 | 185.39 | +3.58% | 363,486 |
| 2026-06-24 | 173.84 | 181.55 | 173.51 | 178.99 | +3.50% | 660,763 |
| 2026-06-23 | 171.41 | 173.72 | 168.50 | 172.93 | -0.98% | 319,163 |
| 2026-06-22 | 172.78 | 178.55 | 170.54 | 174.64 | +1.06% | 436,642 |
| 2026-06-19 | 166.55 | 172.80 | 164.61 | 172.80 | +3.10% | 1,333,236 |
| 2026-06-18 | 168.20 | 174.14 | 167.26 | 167.61 | -0.76% | 249,488 |
| 2026-06-17 | 163.08 | 169.32 | 160.84 | 168.90 | +2.92% | 242,999 |
| 2026-06-16 | 162.10 | 165.12 | 162.10 | 164.11 | -0.27% | 200,131 |
| 2026-06-15 | 166.00 | 166.19 | 162.42 | 164.55 | +0.34% | 286,180 |
| 2026-06-12 | 165.92 | 166.34 | 162.49 | 164.00 | +0.74% | 174,469 |
| 2026-06-11 | 160.66 | 163.22 | 160.22 | 162.79 | +0.75% | 294,740 |
| 2026-06-10 | 166.80 | 167.51 | 161.24 | 161.58 | -2.54% | 294,696 |
| 2026-06-09 | 164.50 | 167.78 | 160.29 | 165.79 | +0.09% | 341,079 |
| 2026-06-05 | 160.87 | 167.06 | 160.51 | 165.64 | +4.03% | 364,051 |
| 2026-06-04 | 162.80 | 164.65 | 157.86 | 159.23 | -0.25% | 454,115 |
| 2026-06-03 | 158.83 | 162.39 | 155.25 | 159.63 | -0.28% | 421,689 |
| 2026-06-02 | 145.89 | 160.16 | 145.52 | 160.08 | +10.81% | 1,045,697 |
| 2026-06-01 | 140.78 | 148.88 | 139.13 | 144.46 | +9.22% | 342,186 |
| 2026-05-29 | 132.86 | 133.20 | 129.47 | 132.26 | +1.60% | 421,830 |
| 2026-05-28 | 132.20 | 133.47 | 129.28 | 130.18 | -0.32% | 254,340 |
| 2026-05-27 | 127.10 | 132.00 | 126.50 | 130.60 | +2.58% | 196,653 |
| 2026-05-26 | 127.81 | 128.40 | 124.71 | 127.32 | +0.17% | 149,483 |
| 2026-05-25 | 128.08 | 128.58 | 124.92 | 127.10 | -0.66% | 113,330 |
| 2026-05-22 | 128.50 | 128.84 | 126.36 | 127.95 | -0.40% | 150,918 |
| 2026-05-21 | 132.00 | 132.00 | 127.90 | 128.46 | -0.19% | 164,908 |
| 2026-05-20 | 130.00 | 131.99 | 127.91 | 128.70 | -1.20% | 177,360 |
| 2026-05-19 | 129.29 | 132.32 | 128.91 | 130.26 | +3.78% | 277,197 |
| 2026-05-18 | 128.00 | 132.70 | 124.55 | 125.52 | +2.79% | 307,321 |
| 2026-05-15 | 121.80 | 123.38 | 121.22 | 122.11 | +0.42% | 217,174 |
| 2026-05-14 | 124.66 | 126.80 | 119.24 | 121.60 | -3.11% | 428,489 |
| 2026-05-13 | 125.11 | 126.64 | 122.84 | 125.50 | -0.34% | 193,229 |
| 2026-05-12 | 129.24 | 129.42 | 123.01 | 125.93 | -2.83% | 287,389 |
| 2026-05-11 | 125.61 | 129.68 | 122.42 | 129.60 | +0.08% | 215,191 |
| 2026-05-08 | 128.26 | 131.60 | 126.51 | 129.49 | -0.33% | 157,911 |
| 2026-05-07 | 131.29 | 132.64 | 127.55 | 129.92 | -2.16% | 385,028 |
| 2026-05-06 | 136.28 | 136.50 | 129.60 | 132.79 | -2.56% | 324,113 |
| 2026-05-05 | 138.66 | 140.42 | 136.22 | 136.28 | -1.72% | 161,394 |
| 2026-05-04 | 136.50 | 138.67 | 133.32 | 138.67 | +1.84% | 277,295 |
| 2026-05-01 | 136.55 | 138.12 | 134.74 | 136.16 | +1.31% | 158,066 |
| 2026-04-30 | 134.17 | 136.78 | 133.01 | 134.40 | -0.33% | 391,530 |
| 2026-04-29 | 134.92 | 138.19 | 133.70 | 134.84 | -0.85% | 230,535 |
| 2026-04-28 | 137.50 | 138.98 | 135.80 | 136.00 | -1.53% | 170,642 |
| 2026-04-27 | 135.57 | 139.71 | 135.01 | 138.12 | -0.16% | 214,853 |
| 2026-04-24 | 134.92 | 139.66 | 133.35 | 138.34 | -2.32% | 264,703 |
| 2026-04-23 | 138.85 | 142.58 | 137.78 | 141.63 | +0.75% | 188,351 |
| 2026-04-22 | 142.66 | 143.78 | 137.82 | 140.58 | -1.16% | 198,371 |
| 2026-04-21 | 146.00 | 147.72 | 140.32 | 142.23 | -1.77% | 224,552 |
| 2026-04-20 | 149.47 | 151.98 | 144.26 | 144.80 | -2.65% | 320,063 |
| 2026-04-17 | 149.00 | 151.99 | 147.70 | 148.74 | -0.09% | 395,273 |
| 2026-04-16 | 144.21 | 149.77 | 143.79 | 148.88 | +8.34% | 644,915 |
| 2026-04-15 | 136.73 | 138.10 | 135.42 | 137.42 | +4.09% | 353,057 |
| 2026-04-14 | 136.20 | 136.71 | 132.02 | 132.02 | -0.27% | 459,873 |
| 2026-04-13 | 128.19 | 133.74 | 126.39 | 132.38 | +4.30% | 417,230 |
| 2026-04-10 | 121.92 | 127.38 | 120.08 | 126.92 | -0.36% | 293,376 |
| 2026-04-09 | 127.82 | 130.48 | 126.06 | 127.38 | -3.56% | 435,994 |
| 2026-04-08 | 128.20 | 133.00 | 128.20 | 132.08 | +8.28% | 368,293 |
| 2026-04-07 | 123.00 | 127.45 | 121.00 | 121.98 | +2.64% | 279,282 |
| 2026-04-02 | 122.00 | 125.07 | 118.84 | 118.84 | -4.14% | 384,579 |
| 2026-04-01 | 123.58 | 127.30 | 120.90 | 123.97 | +6.05% | 309,531 |
| 2026-03-31 | 114.57 | 117.97 | 112.80 | 116.90 | +2.01% | 494,463 |
| 2026-03-30 | 114.08 | 114.95 | 111.71 | 114.60 | -2.63% | 330,379 |
| 2026-03-27 | 119.33 | 119.50 | 116.61 | 117.70 | -1.51% | 384,653 |
| 2026-03-26 | 121.49 | 123.81 | 117.33 | 119.50 | -1.07% | 329,151 |
| 2026-03-25 | 119.59 | 123.82 | 117.90 | 120.79 | +1.05% | 253,077 |
| 2026-03-24 | 126.58 | 127.00 | 119.53 | 119.53 | -1.95% | 302,388 |
| 2026-03-23 | 117.74 | 123.24 | 116.19 | 121.91 | +1.54% | 232,400 |
| 2026-03-20 | 120.18 | 124.50 | 119.88 | 120.06 | -2.09% | 877,479 |
| 2026-03-19 | 123.52 | 123.99 | 120.14 | 122.62 | -2.15% | 366,026 |
| 2026-03-18 | 128.15 | 130.77 | 124.69 | 125.31 | -2.19% | 348,361 |
| 2026-03-17 | 131.00 | 131.97 | 125.77 | 128.11 | -2.69% | 546,895 |
| 2026-03-16 | 133.00 | 135.11 | 131.16 | 131.65 | -1.02% | 393,939 |
| 2026-03-13 | 131.92 | 133.67 | 130.01 | 133.00 | -0.41% | 408,129 |
| 2026-03-12 | 134.47 | 134.86 | 130.17 | 133.55 | -2.37% | 499,771 |
| 2026-03-11 | 134.16 | 139.19 | 134.01 | 136.79 | -2.08% | 414,731 |
| 2026-03-10 | 135.00 | 140.85 | 135.00 | 139.69 | +6.23% | 881,675 |
| 2026-03-09 | 129.42 | 133.48 | 128.05 | 131.50 | -0.90% | 928,880 |
| 2026-03-06 | 123.00 | 134.50 | 122.15 | 132.70 | +9.23% | 642,461 |
| 2026-03-05 | 121.98 | 123.00 | 118.49 | 121.49 | +4.56% | 497,421 |
| 2026-03-04 | 114.42 | 118.28 | 113.01 | 116.19 | +1.67% | 626,014 |
| 2026-03-03 | 120.08 | 122.00 | 113.30 | 114.28 | -9.03% | 669,920 |
| 2026-03-02 | 123.10 | 127.92 | 121.10 | 125.62 | -3.37% | 363,861 |
| 2026-02-27 | 127.60 | 132.69 | 125.44 | 130.00 | +1.88% | 967,610 |
| 2026-02-26 | 120.10 | 127.67 | 120.10 | 127.60 | +9.78% | 795,477 |
| 2026-02-25 | 109.91 | 116.23 | 108.60 | 116.23 | +7.47% | 601,935 |
| 2026-02-24 | 111.99 | 114.33 | 107.75 | 108.15 | -6.20% | 783,400 |
| 2026-02-23 | 127.08 | 127.58 | 115.30 | 115.30 | -8.86% | 517,235 |
| 2026-02-20 | 128.88 | 129.49 | 123.36 | 126.51 | -2.05% | 510,902 |
| 2026-02-19 | 124.64 | 129.78 | 121.51 | 129.16 | +5.01% | 653,806 |
| 2026-02-18 | 125.50 | 130.00 | 122.21 | 123.00 | -2.35% | 758,014 |
| 2026-02-17 | 117.42 | 127.55 | 116.98 | 125.96 | +7.69% | 757,291 |
| 2026-02-16 | 118.30 | 121.32 | 113.67 | 116.97 | -1.06% | 769,492 |
| 2026-02-13 | 126.95 | 128.90 | 118.22 | 118.22 | -8.36% | 1,455,798 |
| 2026-02-12 | 152.48 | 152.48 | 129.00 | 129.00 | -23.88% | 1,129,492 |
| 2026-02-11 | 165.00 | 169.56 | 163.50 | 169.47 | +1.08% | 283,625 |
| 2026-02-10 | 163.00 | 167.66 | 161.79 | 167.66 | +4.03% | 200,701 |
| 2026-02-09 | 162.00 | 162.90 | 159.30 | 161.17 | +2.25% | 482,202 |
| 2026-02-06 | 161.60 | 162.07 | 155.63 | 157.62 | -4.43% | 325,920 |
| 2026-02-05 | 166.35 | 168.48 | 163.39 | 164.93 | -0.85% | 399,506 |
| 2026-02-04 | 167.88 | 170.00 | 162.19 | 166.35 | -6.31% | 471,636 |
| 2026-02-03 | 178.15 | 179.26 | 175.39 | 177.56 | -0.33% | 265,894 |
| 2026-02-02 | 182.00 | 182.00 | 175.48 | 178.15 | -3.24% | 264,631 |
| 2026-01-30 | 181.27 | 185.13 | 178.84 | 184.12 | +1.34% | 313,605 |
| 2026-01-29 | 187.08 | 187.27 | 178.61 | 181.69 | -2.46% | 371,211 |
| 2026-01-28 | 194.00 | 194.85 | 184.32 | 186.28 | -2.05% | 320,367 |
| 2026-01-27 | 184.00 | 190.17 | 178.45 | 190.17 | +5.11% | 462,459 |
| 2026-01-23 | 177.88 | 183.44 | 176.91 | 180.92 | +1.96% | 312,961 |
| 2026-01-22 | 171.45 | 179.70 | 171.45 | 177.45 | -0.52% | 331,926 |
| 2026-01-21 | 179.00 | 184.96 | 177.74 | 178.37 | -4.38% | 349,212 |
| 2026-01-20 | 186.84 | 191.97 | 185.50 | 186.55 | -1.35% | 577,645 |
| 2026-01-19 | 200.92 | 200.99 | 188.34 | 189.10 | -6.80% | 220,264 |
| 2026-01-16 | 205.44 | 206.00 | 201.79 | 202.90 | -1.69% | 229,851 |
| 2026-01-15 | 214.34 | 214.34 | 205.37 | 206.39 | -2.83% | 191,929 |
| 2026-01-14 | 209.01 | 213.66 | 208.14 | 212.41 | +1.31% | 184,698 |
| 2026-01-13 | 214.00 | 216.92 | 209.09 | 209.66 | -1.73% | 179,853 |
| 2026-01-12 | 211.59 | 215.00 | 211.49 | 213.36 | +1.50% | 273,988 |
| 2026-01-09 | 212.75 | 216.55 | 210.12 | 210.21 | -2.64% | 177,226 |
| 2026-01-08 | 213.15 | 218.14 | 211.47 | 215.92 | +0.43% | 186,715 |
| 2026-01-07 | 212.04 | 215.88 | 210.01 | 215.00 | +0.58% | 458,568 |
| 2026-01-06 | 215.82 | 219.99 | 212.90 | 213.76 | -0.72% | 158,641 |
| 2026-01-05 | 219.70 | 222.13 | 214.26 | 215.30 | -3.29% | 89,015 |
| 2026-01-02 | 220.65 | 223.02 | 219.81 | 222.63 | +0.80% | 87,752 |
| 2025-12-31 | 222.00 | 223.02 | 219.76 | 220.87 | -0.91% | 127,298 |
| 2025-12-30 | 225.35 | 226.50 | 222.04 | 222.90 | -0.51% | 70,527 |
| 2025-12-29 | 225.68 | 227.40 | 222.97 | 224.04 | -0.73% | 76,927 |
| 2025-12-24 | 226.17 | 234.00 | 224.61 | 225.68 | -2.80% | 56,274 |
| 2025-12-23 | 223.92 | 234.46 | 223.27 | 232.17 | +4.44% | 146,463 |
| 2025-12-22 | 218.53 | 224.21 | 218.53 | 222.30 | +2.27% | 142,739 |
| 2025-12-19 | 220.17 | 223.87 | 217.33 | 217.37 | +1.17% | 378,458 |
| 2025-12-18 | 212.15 | 216.88 | 211.01 | 214.86 | -2.16% | 367,073 |
| 2025-12-17 | 227.00 | 227.00 | 218.59 | 219.60 | -2.85% | 194,295 |
| 2025-12-16 | 225.00 | 228.28 | 223.47 | 226.05 | -3.27% | 244,321 |
| 2025-12-15 | 230.08 | 234.70 | 229.60 | 233.69 | -0.32% | 154,353 |
| 2025-12-12 | 235.00 | 236.57 | 232.32 | 234.43 | +0.62% | 123,783 |
| 2025-12-11 | 237.51 | 238.72 | 232.13 | 232.99 | -1.89% | 197,264 |
| 2025-12-10 | 241.08 | 242.75 | 234.11 | 237.49 | -4.06% | 213,088 |
| 2025-12-09 | 242.69 | 248.61 | 242.69 | 247.55 | +0.36% | 142,188 |
| 2025-12-08 | 245.00 | 250.59 | 244.08 | 246.67 | -0.94% | 143,431 |
| 2025-12-05 | 250.01 | 260.63 | 249.00 | 249.00 | -1.12% | 158,098 |
| 2025-12-04 | 251.00 | 256.10 | 249.95 | 251.83 | -0.98% | 180,679 |
| 2025-12-03 | 258.40 | 264.00 | 254.33 | 254.33 | -2.15% | 269,583 |
| 2025-12-02 | 262.00 | 265.35 | 259.92 | 259.92 | -0.86% | 230,911 |
| 2025-12-01 | 271.20 | 272.85 | 260.73 | 262.18 | -1.64% | 230,140 |
| 2025-11-28 | 266.69 | 269.83 | 264.67 | 266.54 | -0.06% | 87,083 |
| 2025-11-27 | 260.09 | 269.49 | 260.02 | 266.69 | +2.01% | 136,478 |
| 2025-11-26 | 262.00 | 267.37 | 259.68 | 261.44 | +0.52% | 188,096 |
| 2025-11-25 | 268.40 | 270.62 | 260.09 | 260.09 | +0.03% | 234,959 |
| 2025-11-24 | 255.08 | 264.00 | 250.07 | 260.01 | +3.46% | 324,866 |
| 2025-11-21 | 246.06 | 254.11 | 243.08 | 251.32 | -0.68% | 151,321 |
| 2025-11-20 | 256.13 | 260.32 | 252.91 | 253.04 | +1.07% | 141,460 |
| 2025-11-19 | 254.09 | 257.83 | 249.44 | 250.37 | -0.31% | 156,649 |
| 2025-11-18 | 252.80 | 259.00 | 251.04 | 251.14 | -3.17% | 221,013 |
| 2025-11-17 | 253.54 | 261.25 | 249.87 | 259.36 | +4.23% | 152,758 |
| 2025-11-14 | 251.09 | 251.79 | 247.05 | 248.83 | -2.61% | 117,630 |
| 2025-11-13 | 258.73 | 260.88 | 253.51 | 255.49 | -0.67% | 145,843 |
| 2025-11-12 | 261.74 | 262.89 | 255.91 | 257.21 | +0.91% | 184,765 |
| 2025-11-11 | 256.00 | 257.50 | 252.42 | 254.90 | -1.11% | 177,789 |
| 2025-11-10 | 256.37 | 257.87 | 254.79 | 257.75 | +2.03% | 151,075 |
| 2025-11-07 | 252.76 | 256.99 | 250.01 | 252.62 | -0.50% | 273,204 |
| 2025-11-06 | 252.77 | 257.93 | 250.44 | 253.90 | -0.26% | 208,161 |
| 2025-11-05 | 259.49 | 261.77 | 251.28 | 254.57 | -1.44% | 172,955 |
| 2025-11-04 | 269.00 | 270.94 | 255.97 | 258.28 | -1.27% | 159,219 |
| 2025-11-03 | 260.00 | 263.95 | 258.00 | 261.60 | -0.76% | 125,054 |
| 2025-10-31 | 259.76 | 264.17 | 258.28 | 263.61 | +0.10% | 182,130 |
| 2025-10-30 | 265.00 | 265.70 | 258.94 | 263.34 | -2.22% | 204,648 |
| 2025-10-29 | 276.00 | 278.39 | 269.17 | 269.31 | -4.38% | 194,052 |
| 2025-10-28 | 280.00 | 283.89 | 276.00 | 281.64 | -0.19% | 129,500 |
| 2025-10-27 | 280.72 | 286.76 | 279.01 | 282.18 | +0.14% | 65,446 |
| 2025-10-24 | 285.46 | 285.59 | 280.31 | 281.78 | -0.01% | 134,940 |
| 2025-10-23 | 281.00 | 283.89 | 278.02 | 281.81 | -0.91% | 107,653 |
| 2025-10-22 | 288.00 | 289.20 | 280.81 | 284.39 | -1.25% | 193,318 |
| 2025-10-21 | 286.81 | 291.00 | 286.31 | 288.00 | +0.40% | 82,179 |
| 2025-10-20 | 286.75 | 288.60 | 285.00 | 286.86 | +0.44% | 90,168 |
| 2025-10-17 | 292.49 | 293.58 | 285.60 | 285.60 | -2.41% | 92,295 |
| 2025-10-16 | 295.30 | 299.19 | 290.01 | 292.64 | +0.08% | 157,702 |
| 2025-10-15 | 287.00 | 292.40 | 286.55 | 292.40 | +1.88% | 132,517 |
| 2025-10-14 | 290.64 | 291.30 | 281.02 | 287.01 | -0.46% | 151,314 |
| 2025-10-13 | 299.44 | 300.00 | 287.50 | 288.33 | -5.64% | 199,579 |
| 2025-10-10 | 300.00 | 305.55 | 297.18 | 305.55 | +2.53% | 158,642 |
| 2025-10-09 | 302.59 | 304.00 | 296.08 | 298.02 | -0.76% | 120,552 |
| 2025-10-08 | 302.65 | 304.13 | 295.54 | 300.29 | +0.70% | 93,818 |
| 2025-10-07 | 313.00 | 316.26 | 298.20 | 298.20 | -1.98% | 296,768 |
| 2025-10-06 | 314.28 | 315.40 | 303.66 | 304.22 | -3.11% | 108,357 |
| 2025-10-03 | 306.01 | 314.04 | 303.20 | 314.00 | +1.72% | 154,738 |
| 2025-10-02 | 307.75 | 308.99 | 303.82 | 308.69 | +0.81% | 156,084 |
| 2025-10-01 | 307.95 | 308.00 | 298.51 | 306.21 | -0.67% | 148,365 |
| 2025-09-30 | 301.00 | 308.77 | 300.20 | 308.29 | +2.21% | 201,978 |
| 2025-09-29 | 304.85 | 305.74 | 299.74 | 301.61 | -0.05% | 106,525 |
| 2025-09-26 | 302.50 | 303.20 | 293.80 | 301.77 | -2.38% | 219,599 |
| 2025-09-25 | 305.00 | 312.71 | 302.16 | 309.13 | +0.58% | 214,188 |
| 2025-09-24 | 312.11 | 316.99 | 305.50 | 307.36 | -3.32% | 143,878 |
| 2025-09-23 | 314.81 | 319.46 | 311.69 | 317.90 | -0.67% | 196,427 |
| 2025-09-22 | 315.81 | 321.27 | 311.46 | 320.04 | +2.15% | 134,386 |
| 2025-09-19 | 311.44 | 321.57 | 310.01 | 313.29 | +4.85% | 591,422 |
| 2025-09-18 | 294.88 | 300.16 | 291.31 | 298.81 | +1.33% | 180,435 |
| 2025-09-17 | 299.84 | 301.56 | 292.44 | 294.88 | -2.01% | 243,856 |
| 2025-09-16 | 298.86 | 305.20 | 296.43 | 300.93 | +2.31% | 256,159 |
| 2025-09-15 | 295.93 | 295.93 | 288.28 | 294.14 | -1.44% | 188,012 |
| 2025-09-12 | 300.64 | 301.60 | 296.00 | 298.45 | -0.08% | 119,535 |
| 2025-09-11 | 297.50 | 299.94 | 290.70 | 298.70 | +0.55% | 158,690 |
| 2025-09-10 | 300.00 | 300.51 | 296.54 | 297.08 | -0.41% | 125,627 |
| 2025-09-09 | 302.74 | 308.77 | 295.70 | 298.30 | -0.41% | 125,027 |
| 2025-09-08 | 298.23 | 300.32 | 294.16 | 299.52 | +0.43% | 110,308 |
| 2025-09-05 | 299.40 | 299.40 | 293.96 | 298.23 | +0.63% | 389,422 |
| 2025-09-04 | 295.54 | 298.07 | 293.11 | 296.35 | +1.91% | 180,559 |
| 2025-09-03 | 296.14 | 296.24 | 289.59 | 290.81 | -1.31% | 177,141 |
| 2025-09-02 | 299.90 | 300.00 | 291.64 | 294.67 | -1.43% | 125,176 |
| 2025-09-01 | 297.00 | 304.60 | 293.26 | 298.96 | +0.05% | 150,741 |
| 2025-08-29 | 300.01 | 301.99 | 295.00 | 298.81 | -0.40% | 155,382 |
| 2025-08-28 | 305.10 | 305.74 | 299.41 | 300.00 | -1.96% | 94,040 |
| 2025-08-27 | 305.99 | 307.45 | 302.38 | 306.00 | +1.20% | 134,365 |
| 2025-08-26 | 304.37 | 306.50 | 299.34 | 302.38 | -0.35% | 270,617 |
| 2025-08-25 | 313.00 | 313.00 | 301.56 | 303.44 | -0.97% | 206,026 |
| 2025-08-22 | 306.10 | 307.90 | 302.55 | 306.41 | -0.16% | 110,871 |
| 2025-08-21 | 301.99 | 306.91 | 296.59 | 306.91 | -0.21% | 228,760 |
| 2025-08-20 | 320.00 | 320.00 | 306.30 | 307.57 | -3.28% | 274,085 |
| 2025-08-19 | 313.60 | 318.22 | 310.17 | 318.00 | +0.09% | 173,825 |
| 2025-08-18 | 313.50 | 324.49 | 313.30 | 317.72 | +1.35% | 220,166 |
| 2025-08-15 | 323.50 | 323.50 | 310.52 | 313.50 | -0.69% | 274,054 |
| 2025-08-14 | 289.05 | 318.29 | 288.90 | 315.69 | +6.24% | 366,619 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jun (+16.65%). Worst month: Feb (-9.18%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Pro Medicus Ltd's (PME.AX) latest close?
176.08 on 2026-08-07, from the Closelook data lake's daily price record.
What is PME.AX's 52-week high and low?
324.49 high and 107.75 low over the trailing 52 weeks, as of 2026-08-07.
What is Pro Medicus Ltd's strongest and weakest month historically?
Historically, PME.AX's strongest calendar month has been Jun (average +16.65%) and its weakest Feb (average -9.18%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 974 daily bars in the Closelook data lake.