Comparing Back to the side-by-side chart ↗
Pro Medicus Ltd (PME.AX) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Bullish stack, 200-day still turning — Trades +13.3% vs the 50-day and +23.7% vs the 200-day average, 27.9% below the 52-week high and +82.6% off the 52-week low; a golden cross printed 60 sessions ago. Computed from daily closes. (as of 2026-10-30)
- Trend: Pro Medicus Ltd trades 13.3% above its 50-day and 23.7% above its 200-day moving average. (as of 2026-10-30)
Pro Medicus develops and sells medical imaging software, chiefly its Visage platform, used by radiologists and hospitals to view, store and share diagnostic scans such as CT and MRI images. The company is based in Melbourne, Australia and licenses its software to hospital groups and diagnostic imaging providers in several countries.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the PME.AX overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 198.88 | 201.11 | 196.20 | 196.20 | -0.45% | 206,407 |
| 2026-10-29 | 197.50 | 200.25 | 194.00 | 197.09 | +0.56% | 153,922 |
| 2026-10-28 | 198.59 | 200.91 | 194.55 | 196.00 | -1.21% | 186,618 |
| 2026-10-27 | 201.72 | 203.00 | 195.91 | 198.41 | -1.40% | 367,874 |
| 2026-10-26 | 198.38 | 202.68 | 194.19 | 201.22 | +1.43% | 283,188 |
| 2026-10-23 | 192.00 | 198.38 | 190.02 | 198.38 | +2.56% | 396,949 |
| 2026-10-22 | 185.27 | 194.99 | 184.71 | 193.42 | +4.65% | 306,999 |
| 2026-10-21 | 184.40 | 186.98 | 181.50 | 184.83 | +2.72% | 266,333 |
| 2026-10-20 | 178.54 | 181.16 | 175.20 | 179.93 | +1.29% | 178,572 |
| 2026-10-19 | 173.51 | 180.24 | 169.50 | 177.64 | +1.09% | 269,154 |
| 2026-10-16 | 167.00 | 175.73 | 166.35 | 175.73 | +7.43% | 230,683 |
| 2026-10-15 | 163.57 | 165.39 | 159.39 | 163.58 | -0.20% | 268,055 |
| 2026-10-14 | 166.45 | 167.62 | 159.53 | 163.91 | -1.07% | 204,217 |
| 2026-10-13 | 165.70 | 168.37 | 163.48 | 165.69 | -1.59% | 170,431 |
| 2026-10-12 | 166.49 | 170.73 | 165.82 | 168.37 | +1.59% | 170,557 |
| 2026-10-09 | 157.20 | 165.73 | 157.12 | 165.73 | +4.50% | 160,500 |
| 2026-10-08 | 157.00 | 159.99 | 156.73 | 158.59 | -0.83% | 138,541 |
| 2026-10-07 | 158.34 | 161.66 | 158.24 | 159.91 | +1.15% | 214,492 |
| 2026-10-06 | 157.36 | 161.19 | 155.38 | 158.09 | -0.73% | 172,031 |
| 2026-10-05 | 156.18 | 161.41 | 154.15 | 159.25 | +1.84% | 181,098 |
| 2026-10-02 | 160.90 | 162.14 | 155.81 | 156.38 | -2.92% | 199,870 |
| 2026-10-01 | 161.09 | 163.00 | 158.58 | 161.09 | -1.73% | 172,199 |
| 2026-09-30 | 164.51 | 164.65 | 159.86 | 163.92 | +0.10% | 164,908 |
| 2026-09-29 | 161.20 | 166.02 | 161.20 | 163.76 | +0.99% | 125,767 |
| 2026-09-28 | 161.00 | 162.58 | 158.93 | 162.15 | +0.71% | 118,186 |
| 2026-09-25 | 163.00 | 163.45 | 158.09 | 161.00 | -1.63% | 134,378 |
| 2026-09-24 | 159.21 | 163.96 | 158.23 | 163.67 | +1.46% | 148,970 |
| 2026-09-23 | 164.08 | 164.66 | 159.71 | 161.31 | -1.84% | 160,556 |
| 2026-09-22 | 166.20 | 167.84 | 163.50 | 164.33 | -0.75% | 126,454 |
| 2026-09-21 | 168.00 | 169.00 | 164.42 | 165.57 | -2.36% | 104,461 |
| 2026-09-18 | 169.50 | 170.37 | 167.53 | 169.57 | +0.21% | 267,429 |
| 2026-09-17 | 166.99 | 169.99 | 164.14 | 169.22 | +2.37% | 183,211 |
| 2026-09-16 | 165.00 | 166.00 | 162.50 | 165.31 | -0.08% | 128,434 |
| 2026-09-15 | 165.66 | 168.75 | 164.69 | 165.45 | +0.03% | 187,885 |
| 2026-09-14 | 165.14 | 166.08 | 162.78 | 165.40 | +0.64% | 174,585 |
| 2026-09-11 | 163.46 | 166.22 | 160.39 | 164.35 | -1.51% | 179,285 |
| 2026-09-10 | 165.00 | 167.75 | 162.75 | 166.87 | +0.22% | 193,944 |
| 2026-09-09 | 169.57 | 171.22 | 165.19 | 166.51 | -1.82% | 187,831 |
| 2026-09-08 | 169.87 | 170.14 | 167.44 | 169.59 | +0.58% | 129,927 |
| 2026-09-07 | 170.60 | 171.70 | 168.00 | 168.61 | -3.07% | 106,580 |
| 2026-09-04 | 173.50 | 177.77 | 173.02 | 173.95 | +0.72% | 249,448 |
| 2026-09-03 | 172.42 | 174.72 | 171.26 | 172.70 | +0.16% | 212,138 |
| 2026-09-02 | 173.15 | 173.48 | 169.14 | 172.42 | -2.27% | 246,843 |
| 2026-09-01 | 175.63 | 178.18 | 173.50 | 176.42 | -1.66% | 175,444 |
| 2026-08-31 | 179.89 | 181.34 | 176.72 | 179.39 | -1.15% | 252,383 |
| 2026-08-28 | 180.45 | 187.16 | 180.45 | 181.48 | +1.25% | 223,412 |
| 2026-08-27 | 184.50 | 187.67 | 179.02 | 179.24 | -2.90% | 361,096 |
| 2026-08-26 | 189.00 | 189.81 | 183.67 | 184.60 | -3.15% | 199,364 |
| 2026-08-25 | 195.00 | 195.00 | 187.26 | 190.60 | -1.46% | 208,178 |
| 2026-08-24 | 191.58 | 195.18 | 187.79 | 193.43 | +0.96% | 256,052 |
| 2026-08-21 | 205.88 | 209.39 | 191.60 | 191.60 | -6.99% | 318,754 |
| 2026-08-20 | 198.44 | 208.44 | 198.44 | 206.01 | +3.60% | 425,233 |
| 2026-08-19 | 196.47 | 204.67 | 194.08 | 198.85 | +1.07% | 457,076 |
| 2026-08-18 | 171.95 | 201.50 | 167.11 | 196.75 | +11.88% | 628,689 |
| 2026-08-17 | 172.95 | 177.84 | 169.01 | 175.86 | -1.68% | 260,376 |
| 2026-08-14 | 181.43 | 185.60 | 178.44 | 178.86 | -2.64% | 201,535 |
| 2026-08-13 | 181.82 | 184.18 | 180.09 | 183.71 | +1.12% | 232,332 |
| 2026-08-12 | 182.50 | 183.79 | 179.51 | 181.67 | -0.36% | 213,933 |
| 2026-08-11 | 177.54 | 183.73 | 176.89 | 182.33 | +3.24% | 215,453 |
| 2026-08-10 | 176.45 | 178.43 | 174.58 | 176.61 | +0.30% | 155,141 |
| 2026-08-07 | 176.46 | 178.85 | 174.34 | 176.08 | -1.07% | 257,657 |
| 2026-08-06 | 179.33 | 179.54 | 175.85 | 177.99 | -1.19% | 174,309 |
| 2026-08-05 | 175.52 | 182.45 | 173.48 | 180.14 | +4.24% | 254,846 |
| 2026-08-04 | 166.58 | 173.93 | 166.20 | 172.82 | +4.94% | 330,257 |
| 2026-08-03 | 159.99 | 165.60 | 158.36 | 164.69 | +1.53% | 131,293 |
| 2026-07-31 | 161.20 | 162.21 | 157.08 | 162.21 | +0.94% | 226,654 |
| 2026-07-30 | 163.25 | 164.63 | 160.60 | 160.70 | -1.98% | 148,583 |
| 2026-07-29 | 168.80 | 171.61 | 162.33 | 163.94 | +0.49% | 235,260 |
| 2026-07-28 | 160.37 | 163.16 | 157.80 | 163.14 | +0.55% | 207,482 |
| 2026-07-27 | 159.42 | 162.35 | 157.43 | 162.24 | +1.51% | 232,077 |
| 2026-07-24 | 158.76 | 161.79 | 155.22 | 159.82 | -1.42% | 330,115 |
| 2026-07-23 | 171.05 | 173.50 | 162.11 | 162.13 | -6.53% | 400,886 |
| 2026-07-22 | 178.00 | 178.56 | 172.04 | 173.45 | -3.66% | 312,566 |
| 2026-07-21 | 183.12 | 183.31 | 173.60 | 180.04 | -3.03% | 334,604 |
| 2026-07-20 | 192.18 | 193.34 | 185.66 | 185.66 | -0.77% | 161,446 |
| 2026-07-17 | 193.27 | 195.58 | 185.42 | 187.11 | -3.46% | 165,057 |
| 2026-07-16 | 193.00 | 195.24 | 190.45 | 193.81 | +0.62% | 202,457 |
| 2026-07-15 | 192.87 | 194.85 | 191.00 | 192.62 | -1.14% | 306,320 |
| 2026-07-14 | 197.19 | 198.28 | 190.65 | 194.84 | -2.08% | 277,201 |
| 2026-07-13 | 196.10 | 200.18 | 196.01 | 198.98 | +0.97% | 267,252 |
| 2026-07-10 | 208.31 | 209.49 | 195.01 | 197.07 | -6.34% | 403,693 |
| 2026-07-09 | 206.00 | 211.73 | 205.19 | 210.42 | -0.81% | 202,409 |
| 2026-07-08 | 209.00 | 213.50 | 206.81 | 212.13 | +0.66% | 350,999 |
| 2026-07-07 | 213.50 | 217.41 | 210.74 | 210.74 | -1.42% | 424,439 |
| 2026-07-06 | 207.99 | 215.08 | 206.21 | 213.77 | +1.97% | 170,562 |
| 2026-07-03 | 204.00 | 212.30 | 202.01 | 209.65 | +1.81% | 265,580 |
| 2026-07-02 | 201.69 | 207.73 | 198.61 | 205.93 | +1.51% | 305,987 |
| 2026-07-01 | 205.50 | 212.50 | 202.87 | 202.87 | -0.28% | 395,579 |
| 2026-06-30 | 199.70 | 203.43 | 198.32 | 203.43 | +3.03% | 509,856 |
| 2026-06-29 | 193.55 | 198.44 | 186.00 | 197.45 | +4.54% | 379,355 |
| 2026-06-26 | 180.19 | 189.78 | 179.50 | 188.88 | +1.88% | 500,441 |
| 2026-06-25 | 180.00 | 186.04 | 179.01 | 185.39 | +3.58% | 363,486 |
| 2026-06-24 | 173.84 | 181.55 | 173.51 | 178.99 | +3.50% | 660,763 |
| 2026-06-23 | 171.41 | 173.72 | 168.50 | 172.93 | -0.98% | 319,163 |
| 2026-06-22 | 172.78 | 178.55 | 170.54 | 174.64 | +1.06% | 436,642 |
| 2026-06-19 | 166.55 | 172.80 | 164.61 | 172.80 | +3.10% | 1,333,236 |
| 2026-06-18 | 168.20 | 174.14 | 167.26 | 167.61 | -0.76% | 249,488 |
| 2026-06-17 | 163.08 | 169.32 | 160.84 | 168.90 | +2.92% | 242,999 |
| 2026-06-16 | 162.10 | 165.12 | 162.10 | 164.11 | -0.27% | 200,131 |
| 2026-06-15 | 166.00 | 166.19 | 162.42 | 164.55 | +0.34% | 286,180 |
| 2026-06-12 | 165.92 | 166.34 | 162.49 | 164.00 | +0.74% | 174,469 |
| 2026-06-11 | 160.66 | 163.22 | 160.22 | 162.79 | +0.75% | 294,740 |
| 2026-06-10 | 166.80 | 167.51 | 161.24 | 161.58 | -2.54% | 294,696 |
| 2026-06-09 | 164.50 | 167.78 | 160.29 | 165.79 | +0.09% | 341,079 |
| 2026-06-05 | 160.87 | 167.06 | 160.51 | 165.64 | +4.03% | 364,051 |
| 2026-06-04 | 162.80 | 164.65 | 157.86 | 159.23 | -0.25% | 454,115 |
| 2026-06-03 | 158.83 | 162.39 | 155.25 | 159.63 | -0.28% | 421,689 |
| 2026-06-02 | 145.89 | 160.16 | 145.52 | 160.08 | +10.81% | 1,045,697 |
| 2026-06-01 | 140.78 | 148.88 | 139.13 | 144.46 | +9.22% | 342,186 |
| 2026-05-29 | 132.86 | 133.20 | 129.47 | 132.26 | +1.60% | 421,830 |
| 2026-05-28 | 132.20 | 133.47 | 129.28 | 130.18 | -0.32% | 254,340 |
| 2026-05-27 | 127.10 | 132.00 | 126.50 | 130.60 | +2.58% | 196,653 |
| 2026-05-26 | 127.81 | 128.40 | 124.71 | 127.32 | +0.17% | 149,483 |
| 2026-05-25 | 128.08 | 128.58 | 124.92 | 127.10 | -0.66% | 113,330 |
| 2026-05-22 | 128.50 | 128.84 | 126.36 | 127.95 | -0.40% | 150,918 |
| 2026-05-21 | 132.00 | 132.00 | 127.90 | 128.46 | -0.19% | 164,908 |
| 2026-05-20 | 130.00 | 131.99 | 127.91 | 128.70 | -1.20% | 177,360 |
| 2026-05-19 | 129.29 | 132.32 | 128.91 | 130.26 | +3.78% | 277,197 |
| 2026-05-18 | 128.00 | 132.70 | 124.55 | 125.52 | +2.79% | 307,321 |
| 2026-05-15 | 121.80 | 123.38 | 121.22 | 122.11 | +0.42% | 217,174 |
| 2026-05-14 | 124.66 | 126.80 | 119.24 | 121.60 | -3.11% | 428,489 |
| 2026-05-13 | 125.11 | 126.64 | 122.84 | 125.50 | -0.34% | 193,229 |
| 2026-05-12 | 129.24 | 129.42 | 123.01 | 125.93 | -2.83% | 287,389 |
| 2026-05-11 | 125.61 | 129.68 | 122.42 | 129.60 | +0.08% | 215,191 |
| 2026-05-08 | 128.26 | 131.60 | 126.51 | 129.49 | -0.33% | 157,911 |
| 2026-05-07 | 131.29 | 132.64 | 127.55 | 129.92 | -2.16% | 385,028 |
| 2026-05-06 | 136.28 | 136.50 | 129.60 | 132.79 | -2.56% | 324,113 |
| 2026-05-05 | 138.66 | 140.42 | 136.22 | 136.28 | -1.72% | 161,394 |
| 2026-05-04 | 136.50 | 138.67 | 133.32 | 138.67 | +1.84% | 277,295 |
| 2026-05-01 | 136.55 | 138.12 | 134.74 | 136.16 | +1.31% | 158,066 |
| 2026-04-30 | 134.17 | 136.78 | 133.01 | 134.40 | -0.33% | 391,530 |
| 2026-04-29 | 134.92 | 138.19 | 133.70 | 134.84 | -0.85% | 230,535 |
| 2026-04-28 | 137.50 | 138.98 | 135.80 | 136.00 | -1.53% | 170,642 |
| 2026-04-27 | 135.57 | 139.71 | 135.01 | 138.12 | -0.16% | 214,853 |
| 2026-04-24 | 134.92 | 139.66 | 133.35 | 138.34 | -2.32% | 264,703 |
| 2026-04-23 | 138.85 | 142.58 | 137.78 | 141.63 | +0.75% | 188,351 |
| 2026-04-22 | 142.66 | 143.78 | 137.82 | 140.58 | -1.16% | 198,371 |
| 2026-04-21 | 146.00 | 147.72 | 140.32 | 142.23 | -1.77% | 224,552 |
| 2026-04-20 | 149.47 | 151.98 | 144.26 | 144.80 | -2.65% | 320,063 |
| 2026-04-17 | 149.00 | 151.99 | 147.70 | 148.74 | -0.09% | 395,273 |
| 2026-04-16 | 144.21 | 149.77 | 143.79 | 148.88 | +8.34% | 644,915 |
| 2026-04-15 | 136.73 | 138.10 | 135.42 | 137.42 | +4.09% | 353,057 |
| 2026-04-14 | 136.20 | 136.71 | 132.02 | 132.02 | -0.27% | 459,873 |
| 2026-04-13 | 128.19 | 133.74 | 126.39 | 132.38 | +4.30% | 417,230 |
| 2026-04-10 | 121.92 | 127.38 | 120.08 | 126.92 | -0.36% | 293,376 |
| 2026-04-09 | 127.82 | 130.48 | 126.06 | 127.38 | -3.56% | 435,994 |
| 2026-04-08 | 128.20 | 133.00 | 128.20 | 132.08 | +8.28% | 368,293 |
| 2026-04-07 | 123.00 | 127.45 | 121.00 | 121.98 | +2.64% | 279,282 |
| 2026-04-02 | 122.00 | 125.07 | 118.84 | 118.84 | -4.14% | 384,579 |
| 2026-04-01 | 123.58 | 127.30 | 120.90 | 123.97 | +6.05% | 309,531 |
| 2026-03-31 | 114.57 | 117.97 | 112.80 | 116.90 | +2.01% | 494,463 |
| 2026-03-30 | 114.08 | 114.95 | 111.71 | 114.60 | -2.63% | 330,379 |
| 2026-03-27 | 119.33 | 119.50 | 116.61 | 117.70 | -1.51% | 384,653 |
| 2026-03-26 | 121.49 | 123.81 | 117.33 | 119.50 | -1.07% | 329,151 |
| 2026-03-25 | 119.59 | 123.82 | 117.90 | 120.79 | +1.05% | 253,077 |
| 2026-03-24 | 126.58 | 127.00 | 119.53 | 119.53 | -1.95% | 302,388 |
| 2026-03-23 | 117.74 | 123.24 | 116.19 | 121.91 | +1.54% | 232,400 |
| 2026-03-20 | 120.18 | 124.50 | 119.88 | 120.06 | -2.09% | 877,479 |
| 2026-03-19 | 123.52 | 123.99 | 120.14 | 122.62 | -2.15% | 366,026 |
| 2026-03-18 | 128.15 | 130.77 | 124.69 | 125.31 | -2.19% | 348,361 |
| 2026-03-17 | 131.00 | 131.97 | 125.77 | 128.11 | -2.69% | 546,895 |
| 2026-03-16 | 133.00 | 135.11 | 131.16 | 131.65 | -1.02% | 393,939 |
| 2026-03-13 | 131.92 | 133.67 | 130.01 | 133.00 | -0.41% | 408,129 |
| 2026-03-12 | 134.47 | 134.86 | 130.17 | 133.55 | -2.37% | 499,771 |
| 2026-03-11 | 134.16 | 139.19 | 134.01 | 136.79 | -2.08% | 414,731 |
| 2026-03-10 | 135.00 | 140.85 | 135.00 | 139.69 | +6.23% | 881,675 |
| 2026-03-09 | 129.42 | 133.48 | 128.05 | 131.50 | -0.90% | 928,880 |
| 2026-03-06 | 123.00 | 134.50 | 122.15 | 132.70 | +9.23% | 642,461 |
| 2026-03-05 | 121.98 | 123.00 | 118.49 | 121.49 | +4.56% | 497,421 |
| 2026-03-04 | 114.42 | 118.28 | 113.01 | 116.19 | +1.67% | 626,014 |
| 2026-03-03 | 120.08 | 122.00 | 113.30 | 114.28 | -9.03% | 669,920 |
| 2026-03-02 | 123.10 | 127.92 | 121.10 | 125.62 | -3.37% | 363,861 |
| 2026-02-27 | 127.60 | 132.69 | 125.44 | 130.00 | +1.88% | 967,610 |
| 2026-02-26 | 120.10 | 127.67 | 120.10 | 127.60 | +9.78% | 795,477 |
| 2026-02-25 | 109.91 | 116.23 | 108.60 | 116.23 | +7.47% | 601,935 |
| 2026-02-24 | 111.99 | 114.33 | 107.75 | 108.15 | -6.20% | 783,400 |
| 2026-02-23 | 127.08 | 127.58 | 115.30 | 115.30 | -8.86% | 517,235 |
| 2026-02-20 | 128.88 | 129.49 | 123.36 | 126.51 | -2.05% | 510,902 |
| 2026-02-19 | 124.64 | 129.78 | 121.51 | 129.16 | +5.01% | 653,806 |
| 2026-02-18 | 125.50 | 130.00 | 122.21 | 123.00 | -2.35% | 758,014 |
| 2026-02-17 | 117.42 | 127.55 | 116.98 | 125.96 | +7.69% | 757,291 |
| 2026-02-16 | 118.30 | 121.32 | 113.67 | 116.97 | -1.06% | 769,492 |
| 2026-02-13 | 126.95 | 128.90 | 118.22 | 118.22 | -8.36% | 1,455,798 |
| 2026-02-12 | 152.48 | 152.48 | 129.00 | 129.00 | -23.88% | 1,129,492 |
| 2026-02-11 | 165.00 | 169.56 | 163.50 | 169.47 | +1.08% | 283,625 |
| 2026-02-10 | 163.00 | 167.66 | 161.79 | 167.66 | +4.03% | 200,701 |
| 2026-02-09 | 162.00 | 162.90 | 159.30 | 161.17 | +2.25% | 482,202 |
| 2026-02-06 | 161.60 | 162.07 | 155.63 | 157.62 | -4.43% | 325,920 |
| 2026-02-05 | 166.35 | 168.48 | 163.39 | 164.93 | -0.85% | 399,506 |
| 2026-02-04 | 167.88 | 170.00 | 162.19 | 166.35 | -6.31% | 471,636 |
| 2026-02-03 | 178.15 | 179.26 | 175.39 | 177.56 | -0.33% | 265,894 |
| 2026-02-02 | 182.00 | 182.00 | 175.48 | 178.15 | -3.24% | 264,631 |
| 2026-01-30 | 181.27 | 185.13 | 178.84 | 184.12 | +1.34% | 313,605 |
| 2026-01-29 | 187.08 | 187.27 | 178.61 | 181.69 | -2.46% | 371,211 |
| 2026-01-28 | 194.00 | 194.85 | 184.32 | 186.28 | -2.05% | 320,367 |
| 2026-01-27 | 184.00 | 190.17 | 178.45 | 190.17 | +5.11% | 462,459 |
| 2026-01-23 | 177.88 | 183.44 | 176.91 | 180.92 | +1.96% | 312,961 |
| 2026-01-22 | 171.45 | 179.70 | 171.45 | 177.45 | -0.52% | 331,926 |
| 2026-01-21 | 179.00 | 184.96 | 177.74 | 178.37 | -4.38% | 349,212 |
| 2026-01-20 | 186.84 | 191.97 | 185.50 | 186.55 | -1.35% | 577,645 |
| 2026-01-19 | 200.92 | 200.99 | 188.34 | 189.10 | -6.80% | 220,264 |
| 2026-01-16 | 205.44 | 206.00 | 201.79 | 202.90 | -1.69% | 229,851 |
| 2026-01-15 | 214.34 | 214.34 | 205.37 | 206.39 | -2.83% | 191,929 |
| 2026-01-14 | 209.01 | 213.66 | 208.14 | 212.41 | +1.31% | 184,698 |
| 2026-01-13 | 214.00 | 216.92 | 209.09 | 209.66 | -1.73% | 179,853 |
| 2026-01-12 | 211.59 | 215.00 | 211.49 | 213.36 | +1.50% | 273,988 |
| 2026-01-09 | 212.75 | 216.55 | 210.12 | 210.21 | -2.64% | 177,226 |
| 2026-01-08 | 213.15 | 218.14 | 211.47 | 215.92 | +0.43% | 186,715 |
| 2026-01-07 | 212.04 | 215.88 | 210.01 | 215.00 | +0.58% | 458,568 |
| 2026-01-06 | 215.82 | 219.99 | 212.90 | 213.76 | -0.72% | 158,641 |
| 2026-01-05 | 219.70 | 222.13 | 214.26 | 215.30 | -3.29% | 89,015 |
| 2026-01-02 | 220.65 | 223.02 | 219.81 | 222.63 | +0.80% | 87,752 |
| 2025-12-31 | 222.00 | 223.02 | 219.76 | 220.87 | -0.91% | 127,298 |
| 2025-12-30 | 225.35 | 226.50 | 222.04 | 222.90 | -0.51% | 70,527 |
| 2025-12-29 | 225.68 | 227.40 | 222.97 | 224.04 | -0.73% | 76,927 |
| 2025-12-24 | 226.17 | 234.00 | 224.61 | 225.68 | -2.80% | 56,274 |
| 2025-12-23 | 223.92 | 234.46 | 223.27 | 232.17 | +4.44% | 146,463 |
| 2025-12-22 | 218.53 | 224.21 | 218.53 | 222.30 | +2.27% | 142,739 |
| 2025-12-19 | 220.17 | 223.87 | 217.33 | 217.37 | +1.17% | 378,458 |
| 2025-12-18 | 212.15 | 216.88 | 211.01 | 214.86 | -2.16% | 367,073 |
| 2025-12-17 | 227.00 | 227.00 | 218.59 | 219.60 | -2.85% | 194,295 |
| 2025-12-16 | 225.00 | 228.28 | 223.47 | 226.05 | -3.27% | 244,321 |
| 2025-12-15 | 230.08 | 234.70 | 229.60 | 233.69 | -0.32% | 154,353 |
| 2025-12-12 | 235.00 | 236.57 | 232.32 | 234.43 | +0.62% | 123,783 |
| 2025-12-11 | 237.51 | 238.72 | 232.13 | 232.99 | -1.89% | 197,264 |
| 2025-12-10 | 241.08 | 242.75 | 234.11 | 237.49 | -4.06% | 213,088 |
| 2025-12-09 | 242.69 | 248.61 | 242.69 | 247.55 | +0.36% | 142,188 |
| 2025-12-08 | 245.00 | 250.59 | 244.08 | 246.67 | -0.94% | 143,431 |
| 2025-12-05 | 250.01 | 260.63 | 249.00 | 249.00 | -1.12% | 158,098 |
| 2025-12-04 | 251.00 | 256.10 | 249.95 | 251.83 | -0.98% | 180,679 |
| 2025-12-03 | 258.40 | 264.00 | 254.33 | 254.33 | -2.15% | 269,583 |
| 2025-12-02 | 262.00 | 265.35 | 259.92 | 259.92 | -0.86% | 230,911 |
| 2025-12-01 | 271.20 | 272.85 | 260.73 | 262.18 | -1.64% | 230,140 |
| 2025-11-28 | 266.69 | 269.83 | 264.67 | 266.54 | -0.06% | 87,083 |
| 2025-11-27 | 260.09 | 269.49 | 260.02 | 266.69 | +2.01% | 136,478 |
| 2025-11-26 | 262.00 | 267.37 | 259.68 | 261.44 | +0.52% | 188,096 |
| 2025-11-25 | 268.40 | 270.62 | 260.09 | 260.09 | +0.03% | 234,959 |
| 2025-11-24 | 255.08 | 264.00 | 250.07 | 260.01 | +3.46% | 324,866 |
| 2025-11-21 | 246.06 | 254.11 | 243.08 | 251.32 | -0.68% | 151,321 |
| 2025-11-20 | 256.13 | 260.32 | 252.91 | 253.04 | +1.07% | 141,460 |
| 2025-11-19 | 254.09 | 257.83 | 249.44 | 250.37 | -0.31% | 156,649 |
| 2025-11-18 | 252.80 | 259.00 | 251.04 | 251.14 | -3.17% | 221,013 |
| 2025-11-17 | 253.54 | 261.25 | 249.87 | 259.36 | +4.23% | 152,758 |
| 2025-11-14 | 251.09 | 251.79 | 247.05 | 248.83 | -2.61% | 117,630 |
| 2025-11-13 | 258.73 | 260.88 | 253.51 | 255.49 | -0.67% | 145,843 |
| 2025-11-12 | 261.74 | 262.89 | 255.91 | 257.21 | +0.91% | 184,765 |
| 2025-11-11 | 256.00 | 257.50 | 252.42 | 254.90 | -1.11% | 177,789 |
| 2025-11-10 | 256.37 | 257.87 | 254.79 | 257.75 | +2.03% | 151,075 |
| 2025-11-07 | 252.76 | 256.99 | 250.01 | 252.62 | -0.50% | 273,204 |
| 2025-11-06 | 252.77 | 257.93 | 250.44 | 253.90 | -0.26% | 208,161 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jun (+16.65%). Worst month: Feb (-9.18%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Pro Medicus Ltd's (PME.AX) latest close?
196.20 on 2026-10-30, from the Closelook data lake's daily price record.
What is PME.AX's 52-week high and low?
272.85 high and 107.75 low over the trailing 52 weeks, as of 2026-10-30.
What is Pro Medicus Ltd's strongest and weakest month historically?
Historically, PME.AX's strongest calendar month has been Jun (average +16.65%) and its weakest Feb (average -9.18%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 1034 daily bars in the Closelook data lake.
What is the current Closelooknet signal on PME.AX?
Bullish stack, 200-day still turning: Trades +13.3% vs the 50-day and +23.7% vs the 200-day average, 27.9% below the 52-week high and +82.6% off the 52-week low; a golden cross printed 60 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is PME.AX above its 50-day and 200-day moving averages?
Pro Medicus Ltd trades 13.3% above its 50-day and 23.7% above its 200-day moving average (10.2% above its 20-day). As of 2026-10-30.