Park Hotels Resorts Inc (PK) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Uptrend stack intact — Trades +6.4% vs the 50-day and +26.3% vs the 200-day average, 3.2% below the 52-week high and +76.9% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: Park Hotels Resorts Inc trades 6.4% above its 50-day and 26.3% above its 200-day moving average. (as of 2026-10-30)

Park Hotels & Resorts is a real estate investment trust that owns lodging properties rather than operating them directly. Its portfolio holds premium branded hotels and resorts, about 30 properties with roughly 21,000 rooms, mostly in city-centre and resort locations.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the PK overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	16.79	16.95	16.37	16.60	-1.31%	4,283,606
2026-10-29	16.83	17.04	16.63	16.82	+1.02%	3,374,400
2026-10-28	16.75	16.80	16.57	16.65	-0.72%	4,799,100
2026-10-27	16.60	16.79	16.41	16.77	+1.08%	5,831,500
2026-10-26	16.44	16.73	16.34	16.59	+1.47%	3,777,200
2026-10-23	16.58	16.59	16.25	16.35	-1.86%	4,622,700
2026-10-22	16.93	17.14	16.59	16.66	-1.94%	5,033,900
2026-10-21	16.68	17.12	16.63	16.99	+2.53%	5,806,900
2026-10-20	16.15	16.63	16.11	16.57	+2.86%	4,720,600
2026-10-19	15.93	16.20	15.85	16.11	+1.26%	3,079,300
2026-10-16	15.82	16.38	15.76	15.91	+1.21%	6,339,700
2026-10-15	15.24	15.76	15.15	15.72	+3.76%	4,939,200
2026-10-14	15.44	15.58	15.10	15.15	-2.82%	3,540,100
2026-10-13	15.29	15.61	14.88	15.59	+2.77%	3,554,000
2026-10-12	15.17	15.31	15.01	15.17	+0.00%	3,152,300
2026-10-09	15.28	15.37	15.10	15.17	-0.26%	3,338,800
2026-10-08	15.35	15.36	15.00	15.21	+0.07%	4,555,300
2026-10-07	15.15	15.43	14.98	15.20	-0.33%	4,286,900
2026-10-06	15.41	15.70	15.19	15.25	-0.07%	3,608,800
2026-10-05	15.48	15.59	15.15	15.26	-1.74%	5,083,000
2026-10-02	15.62	15.62	15.38	15.53	+0.71%	3,291,500
2026-10-01	15.60	15.65	15.25	15.42	+0.00%	3,213,200
2026-09-30	15.47	15.53	15.27	15.42	-0.96%	2,791,400
2026-09-29	15.72	15.77	15.47	15.57	-0.95%	3,605,600
2026-09-28	15.64	15.90	15.45	15.72	+1.88%	4,941,000
2026-09-25	15.27	15.47	14.96	15.43	+1.45%	2,972,022
2026-09-24	15.08	15.46	14.96	15.21	+0.93%	3,915,200
2026-09-23	15.14	15.22	14.95	15.07	-0.79%	2,171,900
2026-09-22	15.32	15.49	15.09	15.19	+0.26%	1,483,100
2026-09-21	15.10	15.16	14.91	15.15	+1.07%	2,084,800
2026-09-18	14.95	15.04	14.83	14.99	-0.46%	7,269,500
2026-09-17	15.05	15.21	14.91	15.06	+1.21%	2,528,500
2026-09-16	15.22	15.32	14.62	14.88	-2.23%	3,080,100
2026-09-15	15.26	15.45	15.13	15.22	-0.65%	3,039,500
2026-09-14	15.22	15.38	15.06	15.32	+0.26%	3,237,400
2026-09-11	15.38	15.66	15.28	15.28	-0.26%	2,115,200
2026-09-10	15.32	15.40	14.97	15.32	+0.26%	2,227,400
2026-09-09	15.08	15.30	14.92	15.28	+1.13%	2,656,200
2026-09-08	15.18	15.44	15.02	15.11	-0.98%	3,067,300
2026-09-04	15.02	15.33	14.96	15.26	+1.19%	3,959,700
2026-09-03	15.72	15.72	15.06	15.08	-3.08%	3,126,700
2026-09-02	15.29	15.63	15.25	15.56	+2.23%	4,358,200
2026-09-01	15.53	15.63	15.12	15.22	-0.52%	6,140,000
2026-08-31	15.81	15.81	15.26	15.30	-3.35%	4,736,900
2026-08-28	15.76	15.95	15.63	15.83	+0.76%	3,375,500
2026-08-27	15.79	15.94	15.70	15.71	-1.38%	2,466,100
2026-08-26	16.17	16.20	15.82	15.93	-1.48%	4,375,900
2026-08-25	15.93	16.20	15.80	16.17	+1.95%	2,817,636
2026-08-24	15.86	15.99	15.73	15.86	+0.51%	4,423,203
2026-08-21	15.93	15.96	15.65	15.78	-0.25%	3,432,900
2026-08-20	15.69	15.87	15.58	15.82	-0.06%	3,701,700
2026-08-19	15.50	15.96	15.47	15.83	+2.99%	4,399,100
2026-08-18	14.98	15.49	14.95	15.37	+2.47%	4,290,300
2026-08-17	15.04	15.15	14.82	15.00	-0.86%	4,679,400
2026-08-14	15.05	15.32	15.04	15.13	+0.67%	2,532,600
2026-08-13	14.94	15.09	14.79	15.03	+1.21%	5,053,600
2026-08-12	14.43	14.85	14.36	14.85	+3.56%	2,986,000
2026-08-11	14.51	14.68	14.31	14.34	-1.17%	3,062,540
2026-08-10	14.47	14.55	14.28	14.51	-1.69%	3,069,448
2026-08-07	14.64	14.93	14.29	14.76	+2.86%	6,809,100
2026-08-06	14.88	14.89	14.33	14.35	-3.95%	4,823,600
2026-08-05	14.97	15.16	14.83	14.94	-0.40%	4,783,500
2026-08-04	15.14	15.27	14.94	15.00	-0.79%	6,582,800
2026-08-03	15.13	15.29	15.00	15.12	+0.40%	6,346,500
2026-07-31	15.11	15.21	14.97	15.06	+0.00%	2,946,100
2026-07-30	15.48	15.48	14.76	15.06	-1.70%	3,040,000
2026-07-29	15.13	15.45	15.08	15.32	+0.86%	3,721,100
2026-07-28	15.26	15.29	14.61	15.19	+1.06%	4,449,100
2026-07-27	14.90	15.28	14.87	15.03	+1.97%	4,308,000
2026-07-24	14.70	14.94	14.60	14.74	+1.03%	3,565,200
2026-07-23	14.97	15.06	14.49	14.59	-3.12%	3,031,800
2026-07-22	15.07	15.16	14.95	15.06	+0.00%	2,904,900
2026-07-21	15.03	15.09	14.66	15.06	+1.48%	3,574,800
2026-07-20	14.88	15.02	14.70	14.84	-0.27%	2,842,900
2026-07-17	14.48	14.95	14.40	14.88	+1.92%	5,779,600
2026-07-16	14.58	14.86	14.55	14.60	+0.34%	3,484,100
2026-07-15	14.61	14.95	14.49	14.55	+0.48%	6,107,700
2026-07-14	14.29	14.51	14.20	14.48	+2.12%	3,086,800
2026-07-13	14.17	14.32	14.05	14.18	+0.07%	4,257,300
2026-07-10	14.22	14.38	14.11	14.17	+0.21%	3,378,700
2026-07-09	13.84	14.15	13.75	14.14	+2.76%	2,839,000
2026-07-08	14.16	14.24	13.66	13.76	-2.82%	4,305,800
2026-07-07	14.38	14.61	14.14	14.16	-0.98%	4,890,200
2026-07-06	14.42	14.60	14.25	14.30	-0.83%	4,173,200
2026-07-02	14.24	14.46	14.20	14.42	+1.76%	3,925,500
2026-07-01	14.14	14.32	13.89	14.17	-0.56%	4,523,700
2026-06-30	14.27	14.44	14.02	14.25	-1.93%	5,074,000
2026-06-29	14.67	14.89	14.49	14.53	-1.69%	4,866,000
2026-06-26	14.53	14.85	14.45	14.78	+1.44%	30,795,211
2026-06-25	14.49	14.59	14.29	14.57	+1.60%	4,417,751
2026-06-24	14.46	14.55	14.06	14.34	-0.62%	4,759,256
2026-06-23	14.30	14.79	14.29	14.43	-0.96%	4,174,000
2026-06-22	14.71	14.86	14.56	14.57	-1.02%	5,246,600
2026-06-18	14.75	14.95	14.68	14.72	+1.52%	5,580,700
2026-06-17	14.73	14.95	14.38	14.50	-1.29%	5,188,100
2026-06-16	14.45	14.78	14.45	14.69	+2.01%	4,624,300
2026-06-15	14.67	14.70	14.30	14.40	-0.69%	3,588,500
2026-06-12	14.44	14.61	14.40	14.50	+0.97%	2,839,800
2026-06-11	14.00	14.37	13.97	14.36	+3.16%	4,110,000
2026-06-10	14.18	14.30	13.89	13.92	-1.63%	4,666,500
2026-06-09	14.45	14.54	13.86	14.15	+0.21%	7,875,400
2026-06-08	14.13	14.39	14.06	14.12	+0.50%	7,080,500
2026-06-05	14.01	14.23	13.86	14.05	+0.07%	6,944,300
2026-06-04	13.69	14.11	13.57	14.04	+3.85%	5,366,700
2026-06-03	13.15	13.87	13.15	13.52	+1.27%	8,375,000
2026-06-02	12.80	13.38	12.79	13.35	+3.49%	5,728,800
2026-06-01	12.12	12.97	12.06	12.90	+6.35%	9,262,500
2026-05-29	12.19	12.41	12.11	12.13	-0.33%	4,991,200
2026-05-28	12.05	12.28	11.98	12.17	+0.33%	2,756,000
2026-05-27	12.22	12.43	12.12	12.13	+1.08%	4,038,400
2026-05-26	11.57	12.02	11.56	12.00	+4.26%	4,949,600
2026-05-22	11.46	11.64	11.41	11.51	+0.44%	5,103,700
2026-05-21	11.30	11.56	11.21	11.46	+0.61%	3,493,900
2026-05-20	11.13	11.42	11.02	11.39	+3.55%	3,804,700
2026-05-19	11.05	11.14	10.82	11.00	-0.81%	4,090,200
2026-05-18	10.88	11.16	10.82	11.09	+3.07%	4,443,400
2026-05-15	10.90	10.90	10.71	10.76	-1.28%	3,259,100
2026-05-14	10.97	11.09	10.85	10.90	+0.83%	2,986,900
2026-05-13	10.95	11.13	10.80	10.81	-1.46%	4,948,500
2026-05-12	11.04	11.13	10.88	10.97	-0.54%	4,039,700
2026-05-11	11.34	11.44	10.99	11.03	-2.56%	3,983,700
2026-05-08	11.22	11.39	11.22	11.32	+1.16%	4,756,800
2026-05-07	11.26	11.44	11.12	11.19	-0.27%	5,366,400
2026-05-06	11.58	11.63	11.21	11.22	-1.32%	7,062,600
2026-05-05	11.13	11.48	11.08	11.37	+2.99%	6,821,000
2026-05-04	11.28	11.34	10.97	11.04	-2.73%	5,538,500
2026-05-01	11.35	11.84	11.27	11.35	-1.05%	8,056,000
2026-04-30	11.39	11.57	11.23	11.47	+1.15%	5,947,300
2026-04-29	11.23	11.40	11.15	11.34	+0.44%	2,868,000
2026-04-28	11.25	11.38	11.14	11.29	+0.53%	2,219,900
2026-04-27	11.21	11.46	11.20	11.23	+0.27%	2,935,400
2026-04-24	11.02	11.21	10.92	11.20	+1.17%	2,446,300
2026-04-23	11.19	11.28	10.89	11.07	-0.63%	4,377,200
2026-04-22	11.32	11.39	11.03	11.14	-0.62%	3,439,000
2026-04-21	11.61	11.78	11.18	11.21	-3.20%	3,502,100
2026-04-20	11.34	11.63	11.28	11.58	+1.49%	2,769,800
2026-04-17	11.35	11.49	11.26	11.41	+2.06%	5,624,900
2026-04-16	11.32	11.41	11.04	11.18	-1.41%	6,530,700
2026-04-15	11.49	11.49	11.26	11.34	-1.31%	4,513,300
2026-04-14	11.21	11.49	11.12	11.49	+2.68%	4,982,300
2026-04-13	11.15	11.20	10.89	11.19	-0.09%	3,139,500
2026-04-10	11.23	11.39	11.15	11.20	+0.18%	4,549,000
2026-04-09	10.83	11.29	10.77	11.18	+2.85%	4,105,000
2026-04-08	10.58	10.89	10.58	10.87	+5.84%	5,492,700
2026-04-07	10.16	10.41	10.14	10.27	-1.15%	4,146,000
2026-04-06	10.32	10.43	10.25	10.39	-0.10%	4,628,000
2026-04-02	10.42	10.48	10.15	10.40	+0.19%	3,851,400
2026-04-01	10.59	10.62	10.32	10.38	-1.42%	4,205,600
2026-03-31	10.50	10.63	10.32	10.53	-0.38%	3,485,300
2026-03-30	10.47	10.62	10.39	10.57	+1.34%	2,847,000
2026-03-27	10.66	10.70	10.36	10.43	-2.71%	2,440,287
2026-03-26	10.66	10.91	10.49	10.72	+1.13%	2,391,294
2026-03-25	10.54	10.68	10.46	10.60	+1.83%	3,071,248
2026-03-24	10.35	10.70	10.32	10.41	-0.29%	3,070,468
2026-03-23	10.53	10.76	10.43	10.44	+1.66%	4,957,377
2026-03-20	10.44	10.47	10.17	10.27	-2.38%	4,211,243
2026-03-19	10.40	10.58	10.33	10.52	+0.10%	2,288,642
2026-03-18	10.40	10.73	10.37	10.51	+0.19%	2,020,399
2026-03-17	10.64	10.84	10.43	10.49	+0.48%	2,722,596
2026-03-16	10.39	10.68	10.32	10.44	+2.45%	5,237,793
2026-03-13	10.53	10.56	10.19	10.19	-1.74%	2,782,337
2026-03-12	10.64	10.67	10.37	10.37	-4.25%	3,034,724
2026-03-11	10.66	10.88	10.60	10.83	+1.12%	2,921,941
2026-03-10	10.69	10.93	10.53	10.71	+0.00%	3,163,131
2026-03-09	10.73	10.81	10.34	10.71	-1.83%	3,488,536
2026-03-06	11.00	11.01	10.70	10.91	-3.45%	3,581,926
2026-03-05	11.33	11.44	11.12	11.30	-1.22%	3,401,209
2026-03-04	11.32	11.49	11.14	11.44	+2.60%	3,492,579
2026-03-03	10.93	11.28	10.68	11.15	-0.80%	4,948,210
2026-03-02	11.00	11.32	10.81	11.24	-0.62%	6,294,532
2026-02-27	11.39	11.61	11.21	11.31	-3.42%	5,864,746
2026-02-26	11.33	11.73	11.25	11.71	+4.00%	3,447,293
2026-02-25	11.33	11.48	11.15	11.26	-0.09%	2,932,791
2026-02-24	11.15	11.29	10.98	11.27	+1.53%	5,410,446
2026-02-23	11.43	11.53	10.93	11.10	-1.33%	5,959,542
2026-02-20	11.20	11.30	10.89	11.25	-1.49%	5,441,922
2026-02-19	11.37	11.64	11.30	11.42	-0.09%	5,011,663
2026-02-18	11.26	11.73	11.25	11.43	-0.35%	4,394,954
2026-02-17	11.36	11.54	11.08	11.47	+2.41%	3,774,141
2026-02-13	11.44	11.47	11.15	11.20	-1.93%	4,420,801
2026-02-12	11.77	11.98	10.86	11.42	-2.31%	7,982,540
2026-02-11	11.79	11.88	11.69	11.69	-0.68%	2,671,113
2026-02-10	11.45	11.82	11.45	11.77	+2.44%	2,663,553
2026-02-09	11.47	11.55	11.31	11.49	-0.35%	1,974,252
2026-02-06	11.24	11.59	11.14	11.53	+3.22%	4,222,080
2026-02-05	11.47	11.49	11.04	11.17	-3.29%	3,850,371
2026-02-04	11.22	11.60	11.11	11.55	+4.34%	4,350,906
2026-02-03	11.01	11.24	10.93	11.07	+1.19%	4,049,858
2026-02-02	10.83	11.07	10.81	10.94	+0.09%	3,473,280
2026-01-30	10.86	11.02	10.71	10.93	+0.28%	4,410,647
2026-01-29	10.89	10.97	10.73	10.90	+1.58%	2,999,655
2026-01-28	10.90	11.14	10.66	10.73	-1.20%	5,525,579
2026-01-27	11.13	11.13	10.79	10.86	-2.60%	3,632,036
2026-01-26	11.39	11.39	11.11	11.15	-1.93%	3,295,736
2026-01-23	11.55	11.57	11.27	11.37	-1.90%	2,027,461
2026-01-22	11.67	11.87	11.49	11.59	+0.09%	3,694,729
2026-01-21	11.43	11.75	11.30	11.58	+2.75%	6,538,317
2026-01-20	11.38	11.39	11.10	11.27	-1.31%	3,868,343
2026-01-16	11.44	11.51	11.21	11.42	-0.61%	3,289,252
2026-01-15	11.24	11.55	11.20	11.49	+2.68%	3,726,259
2026-01-14	11.47	11.47	11.08	11.19	-2.10%	3,602,697
2026-01-13	11.49	11.62	11.26	11.43	+0.26%	6,663,686
2026-01-12	11.38	11.44	11.21	11.40	-0.70%	4,886,211
2026-01-09	11.28	11.49	11.16	11.48	+2.96%	4,391,562
2026-01-08	10.56	11.34	10.56	11.15	+4.60%	4,319,533
2026-01-07	10.84	10.86	10.46	10.66	-1.57%	3,839,539
2026-01-06	10.64	10.86	10.51	10.83	+2.46%	4,990,472
2026-01-05	10.76	10.82	10.57	10.57	-1.86%	5,246,266
2026-01-02	10.54	10.91	10.36	10.77	+2.96%	3,149,013
2025-12-31	10.58	10.59	10.41	10.46	-3.24%	2,843,221
2025-12-30	10.84	10.89	10.78	10.81	-0.09%	2,243,270
2025-12-29	10.87	10.94	10.77	10.82	-0.18%	3,156,832
2025-12-26	10.85	10.88	10.75	10.84	-0.28%	1,514,848
2025-12-24	10.68	10.87	10.68	10.87	+1.68%	1,614,247
2025-12-23	10.80	10.80	10.63	10.69	-0.93%	2,271,321
2025-12-22	10.94	11.02	10.77	10.79	-1.19%	2,204,895
2025-12-19	10.80	11.00	10.74	10.92	+0.74%	6,107,498
2025-12-18	11.04	11.04	10.75	10.84	-1.00%	2,800,001
2025-12-17	10.81	11.04	10.81	10.95	+1.30%	2,517,841
2025-12-16	10.97	10.97	10.68	10.81	-1.82%	2,664,238
2025-12-15	10.95	11.03	10.65	11.01	+1.19%	3,147,483
2025-12-12	10.89	10.93	10.73	10.88	+0.74%	4,581,869
2025-12-11	10.89	11.13	10.78	10.80	-0.92%	3,399,054
2025-12-10	10.72	11.03	10.64	10.90	+2.25%	8,361,217
2025-12-09	10.42	10.71	10.35	10.66	+3.90%	3,978,927
2025-12-08	10.53	10.54	10.17	10.26	-2.56%	4,561,516
2025-12-05	10.42	10.66	10.38	10.53	+0.48%	2,812,120
2025-12-04	10.68	10.72	10.42	10.48	-1.96%	3,860,582
2025-12-03	10.55	10.78	10.54	10.69	+1.14%	3,541,566
2025-12-02	10.63	10.71	10.44	10.57	-0.47%	5,139,266
2025-12-01	10.70	10.85	10.59	10.62	-1.85%	3,353,610
2025-11-28	10.89	10.92	10.76	10.82	-0.09%	786,812
2025-11-26	10.98	10.99	10.79	10.83	+0.00%	2,025,298
2025-11-25	10.61	10.91	10.58	10.83	+3.04%	2,654,987
2025-11-24	10.55	10.60	10.38	10.51	+0.19%	3,676,212
2025-11-21	9.91	10.57	9.89	10.49	+6.61%	4,551,353
2025-11-20	10.16	10.29	9.84	9.84	-1.89%	3,972,714
2025-11-19	10.19	10.25	10.02	10.03	-1.57%	2,633,241
2025-11-18	10.07	10.27	10.02	10.19	+0.49%	3,063,493
2025-11-17	10.36	10.38	10.03	10.14	-2.97%	3,202,207
2025-11-14	10.35	10.46	10.24	10.45	-0.10%	3,039,033
2025-11-13	10.65	10.76	10.43	10.46	-2.43%	2,111,434
2025-11-12	10.65	10.94	10.63	10.72	+1.04%	2,589,839
2025-11-11	10.79	10.88	10.60	10.61	-1.49%	2,173,531
2025-11-10	10.75	10.86	10.63	10.77	+0.84%	3,338,142
2025-11-07	10.02	10.70	10.01	10.68	+5.12%	4,293,191
2025-11-06	10.12	10.33	10.07	10.16	+0.69%	4,736,889
2025-11-05	9.98	10.27	9.89	10.09	+1.20%	4,302,281
2025-11-04	10.13	10.18	9.89	9.97	-2.45%	5,532,507
2025-11-03	10.12	10.29	10.02	10.22	-0.68%	7,006,896

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+11.23%). Worst month: Mar (-6.99%). Based on 5 years of daily data (2022–2026).

Jan+6.17%
Feb-0.68%
Mar-6.99%
Apr-1.72%
May+3.64%
Jun+1.00%
Jul+2.76%
Aug+3.67%
Sep-2.83%
Oct+0.03%
Nov+11.23%
Dec-3.95%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Park Hotels Resorts Inc's (PK) latest close?

16.60 on 2026-10-30, from the Closelook data lake's daily price record.

What is PK's 52-week high and low?

17.14 high and 9.84 low over the trailing 52 weeks, as of 2026-10-30.

What is Park Hotels Resorts Inc's strongest and weakest month historically?

Historically, PK's strongest calendar month has been Nov (average +11.23%) and its weakest Mar (average -6.99%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.

What is the current Closelooknet signal on PK?

Uptrend stack intact: Trades +6.4% vs the 50-day and +26.3% vs the 200-day average, 3.2% below the 52-week high and +76.9% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is PK above its 50-day and 200-day moving averages?

Park Hotels Resorts Inc trades 6.4% above its 50-day and 26.3% above its 200-day moving average (3.8% above its 20-day). As of 2026-10-30.