Park Hotels Resorts Inc (PK) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	14.64	14.93	14.29	14.76	+2.86%	6,807,600
2026-08-06	14.88	14.89	14.33	14.35	-3.95%	4,823,600
2026-08-05	14.97	15.16	14.83	14.94	-0.40%	4,783,500
2026-08-04	15.14	15.27	14.94	15.00	-0.79%	6,582,800
2026-08-03	15.13	15.29	15.00	15.12	+0.40%	6,346,500
2026-07-31	15.11	15.21	14.97	15.06	+0.00%	2,946,100
2026-07-30	15.48	15.48	14.76	15.06	-1.70%	3,040,000
2026-07-29	15.13	15.45	15.08	15.32	+0.86%	3,721,100
2026-07-28	15.26	15.29	14.61	15.19	+1.06%	4,449,100
2026-07-27	14.90	15.28	14.87	15.03	+1.97%	4,308,000
2026-07-24	14.70	14.94	14.60	14.74	+1.03%	3,565,200
2026-07-23	14.97	15.06	14.49	14.59	-3.12%	3,031,800
2026-07-22	15.07	15.16	14.95	15.06	+0.00%	2,904,900
2026-07-21	15.03	15.09	14.66	15.06	+1.48%	3,574,800
2026-07-20	14.88	15.02	14.70	14.84	-0.27%	2,842,900
2026-07-17	14.48	14.95	14.40	14.88	+1.92%	5,779,600
2026-07-16	14.58	14.86	14.55	14.60	+0.34%	3,484,100
2026-07-15	14.61	14.95	14.49	14.55	+0.48%	6,107,700
2026-07-14	14.29	14.51	14.20	14.48	+2.12%	3,086,800
2026-07-13	14.17	14.32	14.05	14.18	+0.07%	4,257,300
2026-07-10	14.22	14.38	14.11	14.17	+0.21%	3,378,700
2026-07-09	13.84	14.15	13.75	14.14	+2.76%	2,839,000
2026-07-08	14.16	14.24	13.66	13.76	-2.82%	4,305,800
2026-07-07	14.38	14.61	14.14	14.16	-0.98%	4,890,200
2026-07-06	14.42	14.60	14.25	14.30	-0.83%	4,173,200
2026-07-02	14.24	14.46	14.20	14.42	+1.76%	3,925,500
2026-07-01	14.14	14.32	13.89	14.17	-0.56%	4,523,700
2026-06-30	14.27	14.44	14.02	14.25	-1.93%	5,074,000
2026-06-29	14.67	14.89	14.49	14.53	-1.69%	4,866,000
2026-06-26	14.53	14.85	14.45	14.78	+1.44%	30,795,211
2026-06-25	14.49	14.59	14.29	14.57	+1.60%	4,417,751
2026-06-24	14.46	14.55	14.06	14.34	-0.62%	4,759,256
2026-06-23	14.30	14.79	14.29	14.43	-0.96%	4,174,000
2026-06-22	14.71	14.86	14.56	14.57	-1.02%	5,246,600
2026-06-18	14.75	14.95	14.68	14.72	+1.52%	5,580,700
2026-06-17	14.73	14.95	14.38	14.50	-1.29%	5,188,100
2026-06-16	14.45	14.78	14.45	14.69	+2.01%	4,624,300
2026-06-15	14.67	14.70	14.30	14.40	-0.69%	3,588,500
2026-06-12	14.44	14.61	14.40	14.50	+0.97%	2,839,800
2026-06-11	14.00	14.37	13.97	14.36	+3.16%	4,110,000
2026-06-10	14.18	14.30	13.89	13.92	-1.63%	4,666,500
2026-06-09	14.45	14.54	13.86	14.15	+0.21%	7,875,400
2026-06-08	14.13	14.39	14.06	14.12	+0.50%	7,080,500
2026-06-05	14.01	14.23	13.86	14.05	+0.07%	6,944,300
2026-06-04	13.69	14.11	13.57	14.04	+3.85%	5,366,700
2026-06-03	13.15	13.87	13.15	13.52	+1.27%	8,375,000
2026-06-02	12.80	13.38	12.79	13.35	+3.49%	5,728,800
2026-06-01	12.12	12.97	12.06	12.90	+6.35%	9,262,500
2026-05-29	12.19	12.41	12.11	12.13	-0.33%	4,991,200
2026-05-28	12.05	12.28	11.98	12.17	+0.33%	2,756,000
2026-05-27	12.22	12.43	12.12	12.13	+1.08%	4,038,400
2026-05-26	11.57	12.02	11.56	12.00	+4.26%	4,949,600
2026-05-22	11.46	11.64	11.41	11.51	+0.44%	5,103,700
2026-05-21	11.30	11.56	11.21	11.46	+0.61%	3,493,900
2026-05-20	11.13	11.42	11.02	11.39	+3.55%	3,804,700
2026-05-19	11.05	11.14	10.82	11.00	-0.81%	4,090,200
2026-05-18	10.88	11.16	10.82	11.09	+3.07%	4,443,400
2026-05-15	10.90	10.90	10.71	10.76	-1.28%	3,259,100
2026-05-14	10.97	11.09	10.85	10.90	+0.83%	2,986,900
2026-05-13	10.95	11.13	10.80	10.81	-1.46%	4,948,500
2026-05-12	11.04	11.13	10.88	10.97	-0.54%	4,039,700
2026-05-11	11.34	11.44	10.99	11.03	-2.56%	3,983,700
2026-05-08	11.22	11.39	11.22	11.32	+1.16%	4,756,800
2026-05-07	11.26	11.44	11.12	11.19	-0.27%	5,366,400
2026-05-06	11.58	11.63	11.21	11.22	-1.32%	7,062,600
2026-05-05	11.13	11.48	11.08	11.37	+2.99%	6,821,000
2026-05-04	11.28	11.34	10.97	11.04	-2.73%	5,538,500
2026-05-01	11.35	11.84	11.27	11.35	-1.05%	8,056,000
2026-04-30	11.39	11.57	11.23	11.47	+1.15%	5,947,300
2026-04-29	11.23	11.40	11.15	11.34	+0.44%	2,868,000
2026-04-28	11.25	11.38	11.14	11.29	+0.53%	2,219,900
2026-04-27	11.21	11.46	11.20	11.23	+0.27%	2,935,400
2026-04-24	11.02	11.21	10.92	11.20	+1.17%	2,446,300
2026-04-23	11.19	11.28	10.89	11.07	-0.63%	4,377,200
2026-04-22	11.32	11.39	11.03	11.14	-0.62%	3,439,000
2026-04-21	11.61	11.78	11.18	11.21	-3.20%	3,502,100
2026-04-20	11.34	11.63	11.28	11.58	+1.49%	2,769,800
2026-04-17	11.35	11.49	11.26	11.41	+2.06%	5,624,900
2026-04-16	11.32	11.41	11.04	11.18	-1.41%	6,530,700
2026-04-15	11.49	11.49	11.26	11.34	-1.31%	4,513,300
2026-04-14	11.21	11.49	11.12	11.49	+2.68%	4,982,300
2026-04-13	11.15	11.20	10.89	11.19	-0.09%	3,139,500
2026-04-10	11.23	11.39	11.15	11.20	+0.18%	4,549,000
2026-04-09	10.83	11.29	10.77	11.18	+2.85%	4,105,000
2026-04-08	10.58	10.89	10.58	10.87	+5.84%	5,492,700
2026-04-07	10.16	10.41	10.14	10.27	-1.15%	4,146,000
2026-04-06	10.32	10.43	10.25	10.39	-0.10%	4,628,000
2026-04-02	10.42	10.48	10.15	10.40	+0.19%	3,851,400
2026-04-01	10.59	10.62	10.32	10.38	-1.42%	4,205,600
2026-03-31	10.50	10.63	10.32	10.53	-0.38%	3,485,300
2026-03-30	10.47	10.62	10.39	10.57	+1.34%	2,847,000
2026-03-27	10.66	10.70	10.36	10.43	-2.71%	2,440,287
2026-03-26	10.66	10.91	10.49	10.72	+1.13%	2,391,294
2026-03-25	10.54	10.68	10.46	10.60	+1.83%	3,071,248
2026-03-24	10.35	10.70	10.32	10.41	-0.29%	3,070,468
2026-03-23	10.53	10.76	10.43	10.44	+1.66%	4,957,377
2026-03-20	10.44	10.47	10.17	10.27	-2.38%	4,211,243
2026-03-19	10.40	10.58	10.33	10.52	+0.10%	2,288,642
2026-03-18	10.40	10.73	10.37	10.51	+0.19%	2,020,399
2026-03-17	10.64	10.84	10.43	10.49	+0.48%	2,722,596
2026-03-16	10.39	10.68	10.32	10.44	+2.45%	5,237,793
2026-03-13	10.53	10.56	10.19	10.19	-1.74%	2,782,337
2026-03-12	10.64	10.67	10.37	10.37	-4.25%	3,034,724
2026-03-11	10.66	10.88	10.60	10.83	+1.12%	2,921,941
2026-03-10	10.69	10.93	10.53	10.71	+0.00%	3,163,131
2026-03-09	10.73	10.81	10.34	10.71	-1.83%	3,488,536
2026-03-06	11.00	11.01	10.70	10.91	-3.45%	3,581,926
2026-03-05	11.33	11.44	11.12	11.30	-1.22%	3,401,209
2026-03-04	11.32	11.49	11.14	11.44	+2.60%	3,492,579
2026-03-03	10.93	11.28	10.68	11.15	-0.80%	4,948,210
2026-03-02	11.00	11.32	10.81	11.24	-0.62%	6,294,532
2026-02-27	11.39	11.61	11.21	11.31	-3.42%	5,864,746
2026-02-26	11.33	11.73	11.25	11.71	+4.00%	3,447,293
2026-02-25	11.33	11.48	11.15	11.26	-0.09%	2,932,791
2026-02-24	11.15	11.29	10.98	11.27	+1.53%	5,410,446
2026-02-23	11.43	11.53	10.93	11.10	-1.33%	5,959,542
2026-02-20	11.20	11.30	10.89	11.25	-1.49%	5,441,922
2026-02-19	11.37	11.64	11.30	11.42	-0.09%	5,011,663
2026-02-18	11.26	11.73	11.25	11.43	-0.35%	4,394,954
2026-02-17	11.36	11.54	11.08	11.47	+2.41%	3,774,141
2026-02-13	11.44	11.47	11.15	11.20	-1.93%	4,420,801
2026-02-12	11.77	11.98	10.86	11.42	-2.31%	7,982,540
2026-02-11	11.79	11.88	11.69	11.69	-0.68%	2,671,113
2026-02-10	11.45	11.82	11.45	11.77	+2.44%	2,663,553
2026-02-09	11.47	11.55	11.31	11.49	-0.35%	1,974,252
2026-02-06	11.24	11.59	11.14	11.53	+3.22%	4,222,080
2026-02-05	11.47	11.49	11.04	11.17	-3.29%	3,850,371
2026-02-04	11.22	11.60	11.11	11.55	+4.34%	4,350,906
2026-02-03	11.01	11.24	10.93	11.07	+1.19%	4,049,858
2026-02-02	10.83	11.07	10.81	10.94	+0.09%	3,473,280
2026-01-30	10.86	11.02	10.71	10.93	+0.28%	4,410,647
2026-01-29	10.89	10.97	10.73	10.90	+1.58%	2,999,655
2026-01-28	10.90	11.14	10.66	10.73	-1.20%	5,525,579
2026-01-27	11.13	11.13	10.79	10.86	-2.60%	3,632,036
2026-01-26	11.39	11.39	11.11	11.15	-1.93%	3,295,736
2026-01-23	11.55	11.57	11.27	11.37	-1.90%	2,027,461
2026-01-22	11.67	11.87	11.49	11.59	+0.09%	3,694,729
2026-01-21	11.43	11.75	11.30	11.58	+2.75%	6,538,317
2026-01-20	11.38	11.39	11.10	11.27	-1.31%	3,868,343
2026-01-16	11.44	11.51	11.21	11.42	-0.61%	3,289,252
2026-01-15	11.24	11.55	11.20	11.49	+2.68%	3,726,259
2026-01-14	11.47	11.47	11.08	11.19	-2.10%	3,602,697
2026-01-13	11.49	11.62	11.26	11.43	+0.26%	6,663,686
2026-01-12	11.38	11.44	11.21	11.40	-0.70%	4,886,211
2026-01-09	11.28	11.49	11.16	11.48	+2.96%	4,391,562
2026-01-08	10.56	11.34	10.56	11.15	+4.60%	4,319,533
2026-01-07	10.84	10.86	10.46	10.66	-1.57%	3,839,539
2026-01-06	10.64	10.86	10.51	10.83	+2.46%	4,990,472
2026-01-05	10.76	10.82	10.57	10.57	-1.86%	5,246,266
2026-01-02	10.54	10.91	10.36	10.77	+2.96%	3,149,013
2025-12-31	10.58	10.59	10.41	10.46	-3.24%	2,843,221
2025-12-30	10.84	10.89	10.78	10.81	-0.09%	2,243,270
2025-12-29	10.87	10.94	10.77	10.82	-0.18%	3,156,832
2025-12-26	10.85	10.88	10.75	10.84	-0.28%	1,514,848
2025-12-24	10.68	10.87	10.68	10.87	+1.68%	1,614,247
2025-12-23	10.80	10.80	10.63	10.69	-0.93%	2,271,321
2025-12-22	10.94	11.02	10.77	10.79	-1.19%	2,204,895
2025-12-19	10.80	11.00	10.74	10.92	+0.74%	6,107,498
2025-12-18	11.04	11.04	10.75	10.84	-1.00%	2,800,001
2025-12-17	10.81	11.04	10.81	10.95	+1.30%	2,517,841
2025-12-16	10.97	10.97	10.68	10.81	-1.82%	2,664,238
2025-12-15	10.95	11.03	10.65	11.01	+1.19%	3,147,483
2025-12-12	10.89	10.93	10.73	10.88	+0.74%	4,581,869
2025-12-11	10.89	11.13	10.78	10.80	-0.92%	3,399,054
2025-12-10	10.72	11.03	10.64	10.90	+2.25%	8,361,217
2025-12-09	10.42	10.71	10.35	10.66	+3.90%	3,978,927
2025-12-08	10.53	10.54	10.17	10.26	-2.56%	4,561,516
2025-12-05	10.42	10.66	10.38	10.53	+0.48%	2,812,120
2025-12-04	10.68	10.72	10.42	10.48	-1.96%	3,860,582
2025-12-03	10.55	10.78	10.54	10.69	+1.14%	3,541,566
2025-12-02	10.63	10.71	10.44	10.57	-0.47%	5,139,266
2025-12-01	10.70	10.85	10.59	10.62	-1.85%	3,353,610
2025-11-28	10.89	10.92	10.76	10.82	-0.09%	786,812
2025-11-26	10.98	10.99	10.79	10.83	+0.00%	2,025,298
2025-11-25	10.61	10.91	10.58	10.83	+3.04%	2,654,987
2025-11-24	10.55	10.60	10.38	10.51	+0.19%	3,676,212
2025-11-21	9.91	10.57	9.89	10.49	+6.61%	4,551,353
2025-11-20	10.16	10.29	9.84	9.84	-1.89%	3,972,714
2025-11-19	10.19	10.25	10.02	10.03	-1.57%	2,633,241
2025-11-18	10.07	10.27	10.02	10.19	+0.49%	3,063,493
2025-11-17	10.36	10.38	10.03	10.14	-2.97%	3,202,207
2025-11-14	10.35	10.46	10.24	10.45	-0.10%	3,039,033
2025-11-13	10.65	10.76	10.43	10.46	-2.43%	2,111,434
2025-11-12	10.65	10.94	10.63	10.72	+1.04%	2,589,839
2025-11-11	10.79	10.88	10.60	10.61	-1.49%	2,173,531
2025-11-10	10.75	10.86	10.63	10.77	+0.84%	3,338,142
2025-11-07	10.02	10.70	10.01	10.68	+5.12%	4,293,191
2025-11-06	10.12	10.33	10.07	10.16	+0.69%	4,736,889
2025-11-05	9.98	10.27	9.89	10.09	+1.20%	4,302,281
2025-11-04	10.13	10.18	9.89	9.97	-2.45%	5,532,507
2025-11-03	10.12	10.29	10.02	10.22	-0.68%	7,006,896
2025-10-31	10.40	10.46	9.88	10.29	-4.10%	8,845,967
2025-10-30	10.82	11.16	10.69	10.73	-2.19%	5,456,237
2025-10-29	11.00	11.23	10.93	10.97	-0.81%	2,340,500
2025-10-28	11.28	11.35	10.99	11.06	-1.95%	2,991,747
2025-10-27	11.12	11.52	11.09	11.28	+2.08%	3,884,176
2025-10-24	11.27	11.32	11.04	11.05	-0.99%	2,945,853
2025-10-23	11.39	11.39	11.10	11.16	-1.06%	2,267,682
2025-10-22	11.03	11.39	10.98	11.28	+2.45%	2,800,506
2025-10-21	10.90	11.31	10.86	11.01	+1.19%	2,574,969
2025-10-20	10.90	10.96	10.74	10.88	+0.65%	2,690,793
2025-10-17	10.87	10.94	10.74	10.81	-0.64%	1,933,029
2025-10-16	11.10	11.14	10.79	10.88	-1.72%	2,592,755
2025-10-15	11.16	11.21	10.98	11.07	+0.09%	4,085,121
2025-10-14	10.64	11.13	10.59	11.06	+2.41%	2,186,549
2025-10-13	10.65	10.84	10.50	10.80	+3.05%	2,756,764
2025-10-10	10.81	10.86	10.43	10.48	-2.51%	3,700,048
2025-10-09	10.81	10.95	10.61	10.75	-0.65%	3,015,826
2025-10-08	10.83	11.03	10.73	10.82	+0.09%	3,489,009
2025-10-07	10.96	11.03	10.80	10.81	-0.83%	3,887,837
2025-10-06	11.06	11.14	10.90	10.90	-1.71%	3,832,544
2025-10-03	11.10	11.33	11.01	11.09	+0.00%	2,991,106
2025-10-02	11.02	11.21	10.99	11.09	+0.54%	2,848,327
2025-10-01	10.97	11.13	10.90	11.03	-0.45%	3,588,449
2025-09-30	11.22	11.25	10.95	11.08	-3.82%	3,692,307
2025-09-29	11.59	11.59	11.33	11.52	+0.00%	3,139,899
2025-09-26	11.34	11.58	11.28	11.52	+2.04%	3,430,952
2025-09-25	11.46	11.50	11.26	11.29	-2.34%	3,081,217
2025-09-24	11.67	11.71	11.51	11.56	-0.77%	2,978,063
2025-09-23	11.70	11.83	11.58	11.65	+0.17%	2,225,889
2025-09-22	11.96	12.00	11.63	11.63	-2.92%	2,614,627
2025-09-19	12.16	12.18	11.92	11.98	-1.24%	4,622,022
2025-09-18	12.12	12.39	12.07	12.13	+1.25%	3,768,388
2025-09-17	12.10	12.36	11.87	11.98	-0.91%	3,276,259
2025-09-16	12.10	12.18	11.84	12.09	+0.17%	3,428,135
2025-09-15	12.00	12.14	11.84	12.07	+1.00%	3,248,277
2025-09-12	12.02	12.09	11.88	11.95	-0.42%	2,888,178
2025-09-11	11.89	12.07	11.82	12.00	+1.44%	3,834,809
2025-09-10	11.71	11.91	11.65	11.83	+1.02%	2,992,664
2025-09-09	11.53	11.83	11.38	11.71	-1.43%	4,042,099
2025-09-08	11.95	12.00	11.76	11.88	-1.00%	3,204,527
2025-09-05	12.11	12.34	11.93	12.00	-0.91%	2,517,698
2025-09-04	11.91	12.12	11.79	12.11	+1.76%	3,130,527
2025-09-03	11.57	11.95	11.57	11.90	+2.32%	3,746,642
2025-09-02	11.62	11.74	11.43	11.63	-1.11%	3,360,497
2025-08-29	11.76	11.86	11.67	11.76	+0.00%	2,540,388
2025-08-28	12.01	12.01	11.64	11.76	-1.59%	2,784,318
2025-08-27	11.65	11.97	11.65	11.95	+2.14%	4,534,536
2025-08-26	11.62	11.80	11.61	11.70	+0.26%	4,174,570
2025-08-25	11.81	11.86	11.60	11.67	-1.44%	2,566,597
2025-08-22	11.29	11.93	11.23	11.84	+6.00%	4,234,390
2025-08-21	11.03	11.20	11.01	11.17	+0.36%	3,630,203
2025-08-20	11.11	11.22	11.04	11.13	-0.18%	2,424,665
2025-08-19	11.05	11.28	11.03	11.15	+1.18%	2,288,466
2025-08-18	10.91	11.08	10.88	11.02	+1.01%	2,826,956
2025-08-15	11.16	11.18	10.89	10.91	-1.62%	3,117,615
2025-08-14	11.04	11.15	10.84	11.09	-0.81%	3,769,070
2025-08-13	10.69	11.20	10.66	11.18	+4.88%	5,348,890
2025-08-12	10.33	10.67	10.29	10.66	+4.31%	4,016,241
2025-08-11	10.21	10.36	10.08	10.22	+0.49%	5,060,844

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+11.23%). Worst month: Mar (-6.99%). Based on 5 years of daily data (2022–2026).

Jan+6.17%
Feb-0.68%
Mar-6.99%
Apr-1.72%
May+3.64%
Jun+1.00%
Jul+2.76%
Aug+4.49%
Sep-4.21%
Oct+0.03%
Nov+11.23%
Dec-3.95%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is Park Hotels Resorts Inc's (PK) latest close?

14.76 on 2026-08-07, from the Closelook data lake's daily price record.

What is PK's 52-week high and low?

15.48 high and 9.84 low over the trailing 52 weeks, as of 2026-08-07.

What is Park Hotels Resorts Inc's strongest and weakest month historically?

Historically, PK's strongest calendar month has been Nov (average +11.23%) and its weakest Mar (average -6.99%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.