Polaris Industries Inc (PII) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 70.02 | 72.08 | 69.59 | 71.57 | +2.16% | 553,600 |
| 2026-08-06 | 72.92 | 73.50 | 69.76 | 70.06 | -4.16% | 748,900 |
| 2026-08-05 | 73.71 | 74.64 | 72.90 | 73.10 | -0.89% | 770,600 |
| 2026-08-04 | 71.70 | 74.53 | 70.30 | 73.76 | +4.42% | 861,500 |
| 2026-08-03 | 68.55 | 71.83 | 68.34 | 70.64 | +5.31% | 1,168,700 |
| 2026-07-31 | 68.42 | 69.22 | 65.72 | 67.08 | -1.63% | 891,700 |
| 2026-07-30 | 67.95 | 68.74 | 66.71 | 68.19 | +1.35% | 753,400 |
| 2026-07-29 | 71.18 | 72.12 | 65.73 | 67.28 | -6.02% | 1,623,500 |
| 2026-07-28 | 76.58 | 77.98 | 70.71 | 71.59 | -4.16% | 1,765,400 |
| 2026-07-27 | 73.45 | 75.92 | 72.55 | 74.70 | +2.27% | 1,192,900 |
| 2026-07-24 | 72.50 | 73.75 | 71.57 | 73.04 | +0.68% | 671,400 |
| 2026-07-23 | 73.20 | 73.65 | 71.62 | 72.55 | -2.21% | 638,800 |
| 2026-07-22 | 73.22 | 74.97 | 72.33 | 74.19 | +1.08% | 604,400 |
| 2026-07-21 | 73.31 | 74.50 | 72.14 | 73.40 | +0.82% | 630,800 |
| 2026-07-20 | 73.22 | 73.55 | 71.97 | 72.80 | -0.55% | 613,000 |
| 2026-07-17 | 72.59 | 74.66 | 71.95 | 73.20 | -0.79% | 958,200 |
| 2026-07-16 | 71.91 | 74.27 | 71.84 | 73.78 | +3.20% | 700,800 |
| 2026-07-15 | 68.23 | 71.73 | 67.95 | 71.49 | +5.91% | 798,600 |
| 2026-07-14 | 68.00 | 68.85 | 65.94 | 67.50 | +0.85% | 601,100 |
| 2026-07-13 | 68.08 | 69.00 | 66.79 | 66.93 | -0.70% | 552,800 |
| 2026-07-10 | 66.25 | 69.00 | 66.02 | 67.40 | +2.38% | 526,800 |
| 2026-07-09 | 66.21 | 67.73 | 65.65 | 65.83 | +0.27% | 712,000 |
| 2026-07-08 | 63.19 | 65.77 | 62.74 | 65.65 | +2.29% | 794,600 |
| 2026-07-07 | 64.31 | 65.86 | 63.38 | 64.18 | -0.23% | 824,700 |
| 2026-07-06 | 63.10 | 64.41 | 62.67 | 64.33 | +1.92% | 978,400 |
| 2026-07-02 | 65.15 | 66.06 | 61.52 | 63.12 | -2.49% | 1,068,900 |
| 2026-07-01 | 68.28 | 68.51 | 64.72 | 64.73 | -5.42% | 798,900 |
| 2026-06-30 | 70.62 | 71.34 | 68.23 | 68.44 | -3.71% | 764,700 |
| 2026-06-29 | 71.33 | 72.10 | 70.14 | 71.08 | -2.04% | 653,100 |
| 2026-06-26 | 71.33 | 72.72 | 71.00 | 72.56 | +0.57% | 2,540,500 |
| 2026-06-25 | 71.98 | 73.77 | 71.24 | 72.15 | +1.73% | 616,800 |
| 2026-06-24 | 69.38 | 72.41 | 69.18 | 70.92 | +3.26% | 836,000 |
| 2026-06-23 | 67.80 | 69.75 | 67.00 | 68.68 | -0.12% | 624,100 |
| 2026-06-22 | 70.71 | 71.01 | 68.64 | 68.76 | -3.64% | 1,716,600 |
| 2026-06-18 | 69.33 | 72.28 | 68.92 | 71.36 | +3.98% | 1,055,000 |
| 2026-06-17 | 69.73 | 72.04 | 68.51 | 68.63 | -1.76% | 797,200 |
| 2026-06-16 | 70.29 | 70.95 | 68.96 | 69.86 | -0.36% | 667,500 |
| 2026-06-15 | 72.00 | 73.00 | 69.91 | 70.11 | -1.16% | 814,600 |
| 2026-06-12 | 70.07 | 71.20 | 69.31 | 70.93 | +2.22% | 602,100 |
| 2026-06-11 | 66.91 | 69.49 | 66.25 | 69.39 | +4.33% | 561,800 |
| 2026-06-10 | 68.93 | 69.71 | 66.10 | 66.51 | -4.26% | 928,500 |
| 2026-06-09 | 68.47 | 71.21 | 68.17 | 69.47 | +2.64% | 801,700 |
| 2026-06-08 | 66.57 | 68.80 | 65.56 | 67.68 | +2.45% | 525,800 |
| 2026-06-05 | 68.20 | 68.62 | 65.68 | 66.06 | -4.07% | 766,700 |
| 2026-06-04 | 68.46 | 69.20 | 67.45 | 68.86 | +0.79% | 798,600 |
| 2026-06-03 | 67.01 | 68.54 | 66.16 | 68.32 | +0.10% | 529,300 |
| 2026-06-02 | 67.83 | 69.08 | 67.76 | 68.25 | +0.74% | 551,500 |
| 2026-06-01 | 66.31 | 68.84 | 66.31 | 67.75 | -4.00% | 979,200 |
| 2026-05-29 | 69.91 | 71.35 | 69.08 | 70.57 | +0.76% | 1,128,600 |
| 2026-05-28 | 69.08 | 70.40 | 68.48 | 70.04 | +1.14% | 558,200 |
| 2026-05-27 | 69.69 | 70.67 | 68.84 | 69.25 | +0.77% | 916,500 |
| 2026-05-26 | 68.43 | 68.99 | 67.57 | 68.72 | +1.31% | 808,800 |
| 2026-05-22 | 66.29 | 68.24 | 66.27 | 67.83 | +2.35% | 655,800 |
| 2026-05-21 | 62.39 | 67.80 | 61.43 | 66.27 | +5.09% | 1,433,000 |
| 2026-05-20 | 60.16 | 63.12 | 58.81 | 63.06 | +4.84% | 883,400 |
| 2026-05-19 | 62.99 | 63.43 | 59.85 | 60.15 | -5.99% | 1,034,000 |
| 2026-05-18 | 65.01 | 66.12 | 63.79 | 63.98 | -1.04% | 592,600 |
| 2026-05-15 | 65.49 | 65.86 | 64.00 | 64.65 | -2.31% | 753,300 |
| 2026-05-14 | 64.74 | 67.31 | 64.56 | 66.18 | +4.07% | 813,000 |
| 2026-05-13 | 64.83 | 64.83 | 63.35 | 63.59 | -1.75% | 579,300 |
| 2026-05-12 | 66.51 | 66.51 | 64.41 | 64.72 | -2.35% | 668,000 |
| 2026-05-11 | 68.26 | 68.52 | 66.20 | 66.28 | -2.87% | 734,700 |
| 2026-05-08 | 67.82 | 69.43 | 66.82 | 68.24 | +1.76% | 694,400 |
| 2026-05-07 | 68.05 | 68.90 | 66.34 | 67.06 | +0.03% | 1,035,900 |
| 2026-05-06 | 67.15 | 68.67 | 67.00 | 67.04 | +1.41% | 778,100 |
| 2026-05-05 | 63.31 | 66.73 | 63.31 | 66.11 | +5.59% | 778,600 |
| 2026-05-04 | 65.53 | 66.10 | 62.23 | 62.61 | -5.74% | 778,300 |
| 2026-05-01 | 66.30 | 67.17 | 65.43 | 66.42 | +0.23% | 932,500 |
| 2026-04-30 | 67.22 | 67.26 | 64.86 | 66.27 | -1.41% | 1,269,300 |
| 2026-04-29 | 66.09 | 67.69 | 65.16 | 67.22 | +1.13% | 1,874,600 |
| 2026-04-28 | 58.88 | 66.76 | 55.85 | 66.47 | +8.88% | 4,185,700 |
| 2026-04-27 | 60.63 | 61.87 | 59.31 | 61.05 | +1.68% | 2,497,400 |
| 2026-04-24 | 60.22 | 60.42 | 58.77 | 60.04 | +1.06% | 1,560,500 |
| 2026-04-23 | 58.55 | 59.67 | 57.41 | 59.41 | +1.50% | 856,200 |
| 2026-04-22 | 62.15 | 62.15 | 58.19 | 58.53 | -4.69% | 886,500 |
| 2026-04-21 | 60.06 | 63.02 | 60.06 | 61.41 | +1.20% | 1,736,900 |
| 2026-04-20 | 57.11 | 60.71 | 57.01 | 60.68 | +4.78% | 1,722,800 |
| 2026-04-17 | 54.00 | 59.12 | 54.00 | 57.91 | +9.22% | 1,817,700 |
| 2026-04-16 | 47.97 | 56.23 | 47.26 | 53.02 | +10.74% | 5,823,300 |
| 2026-04-15 | 49.77 | 52.44 | 47.14 | 47.88 | -16.72% | 5,956,200 |
| 2026-04-14 | 55.43 | 57.52 | 54.59 | 57.49 | +4.11% | 2,198,800 |
| 2026-04-13 | 54.80 | 55.22 | 53.77 | 55.22 | +0.05% | 1,515,500 |
| 2026-04-10 | 56.80 | 57.02 | 54.97 | 55.19 | -2.25% | 652,900 |
| 2026-04-09 | 54.95 | 57.04 | 54.63 | 56.46 | +1.95% | 893,100 |
| 2026-04-08 | 56.27 | 57.01 | 55.32 | 55.38 | +3.05% | 1,550,000 |
| 2026-04-07 | 53.50 | 54.71 | 53.25 | 53.74 | -0.48% | 1,147,500 |
| 2026-04-06 | 53.70 | 54.48 | 53.34 | 54.00 | -0.07% | 805,100 |
| 2026-04-02 | 54.09 | 55.43 | 52.22 | 54.04 | -1.21% | 1,305,500 |
| 2026-04-01 | 54.74 | 55.33 | 54.06 | 54.70 | +0.37% | 1,824,100 |
| 2026-03-31 | 54.58 | 56.04 | 54.17 | 54.50 | +2.04% | 1,961,000 |
| 2026-03-30 | 54.72 | 55.12 | 53.23 | 53.41 | -1.33% | 903,600 |
| 2026-03-27 | 56.39 | 57.02 | 53.99 | 54.13 | -4.75% | 1,528,500 |
| 2026-03-26 | 56.36 | 58.45 | 55.83 | 56.83 | +0.04% | 656,400 |
| 2026-03-25 | 57.18 | 57.80 | 56.17 | 56.81 | +0.25% | 811,700 |
| 2026-03-24 | 54.72 | 57.46 | 54.72 | 56.67 | +1.50% | 948,200 |
| 2026-03-23 | 54.27 | 57.04 | 53.01 | 55.83 | +6.61% | 1,319,600 |
| 2026-03-20 | 52.21 | 52.86 | 51.71 | 52.37 | -0.11% | 1,288,200 |
| 2026-03-19 | 51.03 | 52.78 | 50.60 | 52.43 | +1.41% | 852,600 |
| 2026-03-18 | 52.58 | 53.40 | 51.51 | 51.70 | -3.27% | 774,200 |
| 2026-03-17 | 52.50 | 53.58 | 52.27 | 53.45 | +2.79% | 816,900 |
| 2026-03-16 | 51.57 | 52.13 | 50.75 | 52.00 | +3.11% | 1,117,400 |
| 2026-03-13 | 51.64 | 52.46 | 50.24 | 50.43 | -1.75% | 951,200 |
| 2026-03-12 | 52.52 | 54.02 | 51.29 | 51.33 | -4.04% | 1,076,600 |
| 2026-03-11 | 51.96 | 53.52 | 51.78 | 53.49 | +1.40% | 1,163,700 |
| 2026-03-10 | 52.63 | 53.52 | 51.73 | 52.75 | +0.04% | 763,000 |
| 2026-03-09 | 52.47 | 53.20 | 49.91 | 52.73 | -2.96% | 1,645,800 |
| 2026-03-06 | 53.09 | 54.85 | 51.61 | 54.34 | -0.37% | 1,006,400 |
| 2026-03-05 | 55.18 | 56.00 | 53.63 | 54.54 | -2.68% | 1,175,700 |
| 2026-03-04 | 58.00 | 58.24 | 55.85 | 56.04 | -2.42% | 654,800 |
| 2026-03-03 | 56.85 | 58.22 | 55.42 | 57.43 | -2.66% | 1,263,800 |
| 2026-03-02 | 58.50 | 59.35 | 56.02 | 59.00 | -2.86% | 980,000 |
| 2026-02-27 | 62.85 | 63.23 | 60.22 | 60.74 | -4.87% | 1,011,800 |
| 2026-02-26 | 62.46 | 63.95 | 61.66 | 63.85 | +2.60% | 594,400 |
| 2026-02-25 | 64.16 | 64.31 | 61.45 | 62.23 | -2.74% | 926,200 |
| 2026-02-24 | 62.78 | 64.60 | 62.27 | 63.98 | +2.83% | 686,600 |
| 2026-02-23 | 65.46 | 65.65 | 61.82 | 62.22 | -6.20% | 856,800 |
| 2026-02-20 | 65.02 | 67.70 | 64.92 | 66.33 | +1.50% | 1,198,800 |
| 2026-02-19 | 65.28 | 65.60 | 63.90 | 65.35 | -1.51% | 847,000 |
| 2026-02-18 | 65.15 | 66.87 | 65.08 | 66.35 | +0.55% | 703,800 |
| 2026-02-17 | 65.93 | 66.56 | 64.53 | 65.99 | +0.26% | 627,000 |
| 2026-02-13 | 65.79 | 67.63 | 65.61 | 65.82 | -0.41% | 704,900 |
| 2026-02-12 | 67.03 | 68.00 | 64.74 | 66.09 | -0.99% | 698,700 |
| 2026-02-11 | 67.82 | 68.24 | 66.14 | 66.75 | -1.40% | 825,200 |
| 2026-02-10 | 69.71 | 70.05 | 67.67 | 67.70 | -1.88% | 828,700 |
| 2026-02-09 | 68.72 | 69.24 | 67.65 | 69.00 | -0.48% | 581,100 |
| 2026-02-06 | 67.58 | 70.05 | 67.58 | 69.33 | +3.12% | 623,500 |
| 2026-02-05 | 69.74 | 69.74 | 66.84 | 67.23 | -3.81% | 554,000 |
| 2026-02-04 | 68.20 | 70.45 | 67.70 | 69.89 | +4.00% | 834,800 |
| 2026-02-03 | 64.57 | 67.94 | 64.36 | 67.20 | +4.43% | 939,400 |
| 2026-02-02 | 64.20 | 65.20 | 63.00 | 64.35 | +0.80% | 1,901,500 |
| 2026-01-30 | 64.10 | 64.97 | 63.56 | 63.84 | -1.30% | 2,608,500 |
| 2026-01-29 | 65.59 | 65.59 | 64.01 | 64.68 | -0.40% | 1,422,700 |
| 2026-01-28 | 65.50 | 66.68 | 64.46 | 64.94 | -1.87% | 1,341,600 |
| 2026-01-27 | 64.30 | 67.27 | 62.58 | 66.18 | -4.24% | 2,569,200 |
| 2026-01-26 | 69.68 | 69.94 | 68.25 | 69.11 | +0.03% | 1,193,200 |
| 2026-01-23 | 70.81 | 70.81 | 68.94 | 69.09 | -2.58% | 576,500 |
| 2026-01-22 | 70.21 | 71.50 | 70.12 | 70.92 | +1.40% | 603,700 |
| 2026-01-21 | 68.84 | 70.31 | 68.48 | 69.94 | +2.66% | 527,500 |
| 2026-01-20 | 68.50 | 70.58 | 67.28 | 68.13 | -2.60% | 861,900 |
| 2026-01-16 | 70.86 | 71.12 | 69.88 | 69.95 | -1.19% | 599,700 |
| 2026-01-15 | 71.22 | 71.57 | 69.85 | 70.79 | +0.31% | 582,700 |
| 2026-01-14 | 71.17 | 72.25 | 70.00 | 70.57 | -0.37% | 435,000 |
| 2026-01-13 | 70.27 | 71.24 | 69.98 | 70.83 | +0.33% | 687,900 |
| 2026-01-12 | 70.69 | 71.08 | 69.54 | 70.60 | -1.81% | 935,100 |
| 2026-01-09 | 73.97 | 74.47 | 71.50 | 71.90 | -2.31% | 756,400 |
| 2026-01-08 | 70.12 | 74.60 | 69.81 | 73.60 | +6.33% | 1,699,000 |
| 2026-01-07 | 69.96 | 70.09 | 68.27 | 69.22 | -1.06% | 1,212,300 |
| 2026-01-06 | 66.57 | 70.44 | 65.93 | 69.96 | +4.36% | 998,200 |
| 2026-01-05 | 66.64 | 68.45 | 66.02 | 67.04 | +0.84% | 671,800 |
| 2026-01-02 | 63.49 | 66.55 | 63.10 | 66.48 | +5.11% | 1,051,600 |
| 2025-12-31 | 64.42 | 64.56 | 62.61 | 63.25 | -1.88% | 854,400 |
| 2025-12-30 | 65.24 | 65.87 | 64.37 | 64.46 | -1.09% | 583,300 |
| 2025-12-29 | 65.94 | 66.16 | 64.84 | 65.17 | -1.63% | 627,000 |
| 2025-12-26 | 66.44 | 66.64 | 65.83 | 66.25 | -0.05% | 341,900 |
| 2025-12-24 | 67.00 | 67.30 | 65.37 | 66.28 | -1.25% | 353,400 |
| 2025-12-23 | 68.32 | 68.57 | 66.80 | 67.12 | -2.23% | 571,000 |
| 2025-12-22 | 69.71 | 69.98 | 68.51 | 68.65 | -1.32% | 1,279,800 |
| 2025-12-19 | 69.79 | 70.79 | 69.21 | 69.57 | -0.24% | 1,516,500 |
| 2025-12-18 | 69.97 | 70.50 | 68.74 | 69.74 | +0.59% | 620,900 |
| 2025-12-17 | 68.10 | 70.83 | 67.77 | 69.33 | +1.15% | 1,005,800 |
| 2025-12-16 | 68.24 | 69.75 | 67.91 | 68.54 | +0.59% | 879,700 |
| 2025-12-15 | 68.46 | 68.97 | 67.13 | 68.14 | +0.16% | 858,800 |
| 2025-12-12 | 70.00 | 70.07 | 67.58 | 68.03 | -2.44% | 935,400 |
| 2025-12-11 | 69.59 | 70.06 | 68.02 | 69.73 | +0.40% | 634,500 |
| 2025-12-10 | 66.87 | 71.25 | 66.56 | 69.45 | +3.66% | 1,246,100 |
| 2025-12-09 | 66.25 | 67.41 | 66.18 | 67.00 | +0.49% | 645,300 |
| 2025-12-08 | 67.50 | 68.08 | 66.44 | 66.67 | -1.16% | 695,700 |
| 2025-12-05 | 66.57 | 68.87 | 66.01 | 67.45 | +2.63% | 1,285,000 |
| 2025-12-04 | 66.29 | 66.75 | 64.96 | 65.72 | -1.45% | 763,800 |
| 2025-12-03 | 66.85 | 68.00 | 66.06 | 66.69 | +0.72% | 806,200 |
| 2025-12-02 | 65.22 | 66.49 | 63.87 | 66.21 | +2.10% | 678,200 |
| 2025-12-01 | 64.99 | 66.79 | 64.56 | 64.85 | -2.28% | 868,500 |
| 2025-11-28 | 66.17 | 67.00 | 65.41 | 66.36 | -0.05% | 466,400 |
| 2025-11-26 | 66.52 | 67.68 | 66.26 | 66.39 | -0.70% | 949,600 |
| 2025-11-25 | 65.54 | 67.80 | 65.34 | 66.86 | +2.67% | 976,300 |
| 2025-11-24 | 63.51 | 65.74 | 62.72 | 65.12 | +2.37% | 635,300 |
| 2025-11-21 | 60.63 | 64.35 | 60.20 | 63.61 | +6.32% | 1,028,900 |
| 2025-11-20 | 62.29 | 63.40 | 59.63 | 59.83 | -3.78% | 1,516,900 |
| 2025-11-19 | 62.84 | 63.62 | 61.86 | 62.18 | -0.88% | 484,600 |
| 2025-11-18 | 62.01 | 63.29 | 61.59 | 62.73 | +0.16% | 532,800 |
| 2025-11-17 | 64.05 | 64.41 | 62.08 | 62.63 | -2.78% | 829,900 |
| 2025-11-14 | 63.11 | 64.84 | 61.92 | 64.42 | -0.62% | 623,400 |
| 2025-11-13 | 65.70 | 66.43 | 64.23 | 64.82 | -1.76% | 633,900 |
| 2025-11-12 | 65.50 | 67.00 | 64.94 | 65.98 | +1.24% | 853,900 |
| 2025-11-11 | 65.26 | 66.20 | 64.20 | 65.17 | +0.82% | 1,218,400 |
| 2025-11-10 | 66.11 | 66.11 | 64.13 | 64.64 | -1.46% | 833,900 |
| 2025-11-07 | 64.91 | 66.70 | 64.91 | 65.60 | +0.78% | 693,900 |
| 2025-11-06 | 65.46 | 66.37 | 64.59 | 65.09 | -0.82% | 540,300 |
| 2025-11-05 | 64.35 | 66.64 | 63.98 | 65.63 | +2.53% | 781,300 |
| 2025-11-04 | 64.61 | 65.15 | 63.65 | 64.01 | -2.50% | 822,600 |
| 2025-11-03 | 65.41 | 66.30 | 63.71 | 65.65 | -0.68% | 1,631,700 |
| 2025-10-31 | 66.91 | 66.91 | 65.00 | 66.10 | -1.77% | 1,387,100 |
| 2025-10-30 | 66.94 | 68.99 | 65.76 | 67.29 | -0.46% | 975,300 |
| 2025-10-29 | 66.44 | 68.87 | 65.95 | 67.60 | +0.28% | 1,382,200 |
| 2025-10-28 | 73.73 | 75.25 | 65.44 | 67.41 | -5.31% | 2,263,400 |
| 2025-10-27 | 70.99 | 73.00 | 70.85 | 71.19 | +0.48% | 1,721,900 |
| 2025-10-24 | 68.80 | 71.27 | 68.06 | 70.85 | +4.10% | 1,528,500 |
| 2025-10-23 | 67.38 | 68.46 | 66.00 | 68.06 | +2.95% | 1,172,700 |
| 2025-10-22 | 66.76 | 67.14 | 64.92 | 66.11 | -1.18% | 1,126,200 |
| 2025-10-21 | 67.01 | 68.39 | 65.85 | 66.90 | -0.86% | 2,627,100 |
| 2025-10-20 | 67.00 | 68.18 | 66.71 | 67.48 | +1.44% | 1,025,000 |
| 2025-10-17 | 65.52 | 67.02 | 64.65 | 66.52 | +0.47% | 1,230,900 |
| 2025-10-16 | 66.00 | 66.73 | 65.18 | 66.21 | +0.33% | 984,900 |
| 2025-10-15 | 70.14 | 71.25 | 65.31 | 65.99 | -5.59% | 1,798,600 |
| 2025-10-14 | 65.51 | 70.50 | 65.51 | 69.90 | +13.92% | 4,195,000 |
| 2025-10-13 | 57.54 | 62.00 | 57.54 | 61.36 | +8.99% | 1,616,400 |
| 2025-10-10 | 62.74 | 62.74 | 55.71 | 56.30 | -10.11% | 1,570,200 |
| 2025-10-09 | 63.54 | 63.77 | 62.23 | 62.63 | -2.69% | 1,257,900 |
| 2025-10-08 | 64.11 | 64.96 | 63.37 | 64.36 | +0.88% | 1,676,800 |
| 2025-10-07 | 64.44 | 64.84 | 62.68 | 63.80 | -0.81% | 1,154,300 |
| 2025-10-06 | 64.30 | 65.23 | 63.61 | 64.32 | +0.03% | 920,900 |
| 2025-10-03 | 63.06 | 64.37 | 62.61 | 64.30 | +2.65% | 1,147,900 |
| 2025-10-02 | 61.97 | 63.60 | 61.82 | 62.64 | +1.56% | 1,037,200 |
| 2025-10-01 | 59.51 | 61.74 | 59.18 | 61.68 | +6.11% | 1,362,400 |
| 2025-09-30 | 59.51 | 59.51 | 57.20 | 58.13 | -2.30% | 848,000 |
| 2025-09-29 | 59.45 | 59.53 | 57.44 | 59.50 | +0.97% | 945,400 |
| 2025-09-26 | 57.30 | 59.23 | 56.98 | 58.93 | +3.33% | 800,300 |
| 2025-09-25 | 56.60 | 57.18 | 55.30 | 57.03 | -0.33% | 1,048,300 |
| 2025-09-24 | 56.12 | 57.45 | 56.12 | 57.22 | +2.18% | 821,700 |
| 2025-09-23 | 56.86 | 57.77 | 55.87 | 56.00 | +0.00% | 738,900 |
| 2025-09-22 | 55.09 | 56.55 | 54.63 | 56.00 | +1.16% | 1,639,600 |
| 2025-09-19 | 56.84 | 57.04 | 54.05 | 55.36 | -2.98% | 2,737,600 |
| 2025-09-18 | 57.84 | 58.10 | 56.61 | 57.06 | -0.16% | 898,500 |
| 2025-09-17 | 58.36 | 61.05 | 56.84 | 57.15 | -2.24% | 1,269,600 |
| 2025-09-16 | 59.34 | 59.90 | 58.03 | 58.46 | -0.73% | 871,900 |
| 2025-09-15 | 56.94 | 59.08 | 55.85 | 58.89 | +2.74% | 805,200 |
| 2025-09-12 | 59.29 | 59.32 | 57.32 | 57.32 | -4.39% | 1,557,900 |
| 2025-09-11 | 58.72 | 60.57 | 58.54 | 59.95 | +2.39% | 1,353,700 |
| 2025-09-10 | 58.98 | 58.98 | 57.28 | 58.55 | -0.98% | 1,017,400 |
| 2025-09-09 | 58.92 | 59.36 | 57.82 | 59.13 | -0.79% | 1,358,300 |
| 2025-09-08 | 59.40 | 60.11 | 57.95 | 59.60 | +0.74% | 1,148,700 |
| 2025-09-05 | 58.40 | 60.27 | 58.25 | 59.16 | +2.09% | 1,239,900 |
| 2025-09-04 | 57.26 | 58.07 | 56.66 | 57.95 | +1.28% | 841,800 |
| 2025-09-03 | 56.31 | 58.02 | 55.93 | 57.22 | +0.79% | 1,843,400 |
| 2025-09-02 | 54.81 | 56.85 | 54.51 | 56.77 | +0.34% | 1,349,300 |
| 2025-08-29 | 56.39 | 57.58 | 55.82 | 56.58 | +0.39% | 999,300 |
| 2025-08-28 | 58.00 | 58.28 | 55.41 | 56.36 | -2.05% | 685,100 |
| 2025-08-27 | 55.99 | 57.61 | 55.99 | 57.54 | +2.49% | 957,700 |
| 2025-08-26 | 57.14 | 57.80 | 56.06 | 56.14 | -2.13% | 1,096,300 |
| 2025-08-25 | 57.20 | 57.50 | 56.43 | 57.36 | +0.37% | 844,200 |
| 2025-08-22 | 53.69 | 58.75 | 53.69 | 57.15 | +7.24% | 1,875,800 |
| 2025-08-21 | 54.19 | 54.60 | 53.18 | 53.29 | -3.21% | 1,986,500 |
| 2025-08-20 | 56.54 | 56.70 | 54.53 | 55.06 | -2.74% | 2,566,000 |
| 2025-08-19 | 56.97 | 58.02 | 56.49 | 56.61 | +0.30% | 685,300 |
| 2025-08-18 | 57.45 | 57.48 | 55.63 | 56.44 | -1.38% | 1,143,500 |
| 2025-08-15 | 59.25 | 59.28 | 57.08 | 57.23 | -2.70% | 1,086,900 |
| 2025-08-14 | 58.22 | 58.92 | 57.17 | 58.82 | -1.16% | 3,236,900 |
| 2025-08-13 | 55.78 | 60.32 | 55.78 | 59.51 | +7.63% | 2,175,000 |
| 2025-08-12 | 52.80 | 55.56 | 52.51 | 55.29 | +5.86% | 1,030,000 |
| 2025-08-11 | 51.69 | 52.76 | 51.05 | 52.23 | +1.54% | 962,100 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+10.82%). Worst month: Dec (-5.13%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Polaris Industries Inc's (PII) latest close?
71.57 on 2026-08-07, from the Closelook data lake's daily price record.
What is PII's 52-week high and low?
77.98 high and 47.14 low over the trailing 52 weeks, as of 2026-08-07.
What is Polaris Industries Inc's strongest and weakest month historically?
Historically, PII's strongest calendar month has been Jul (average +10.82%) and its weakest Dec (average -5.13%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.