Impinj Inc (PI) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 175.00 | 183.92 | 174.99 | 183.36 | +6.66% | 608,600 |
| 2026-08-06 | 162.09 | 173.83 | 162.09 | 171.91 | +5.21% | 572,200 |
| 2026-08-05 | 167.63 | 168.15 | 161.71 | 163.39 | -2.53% | 377,500 |
| 2026-08-04 | 165.25 | 170.74 | 162.86 | 167.63 | +3.83% | 621,900 |
| 2026-08-03 | 150.17 | 165.03 | 149.21 | 161.44 | +6.66% | 734,500 |
| 2026-07-31 | 150.00 | 151.75 | 145.18 | 151.36 | +2.62% | 530,700 |
| 2026-07-30 | 149.99 | 156.33 | 135.31 | 147.49 | +5.88% | 1,158,500 |
| 2026-07-29 | 130.53 | 140.76 | 129.76 | 139.30 | +4.71% | 811,100 |
| 2026-07-28 | 129.95 | 134.27 | 125.74 | 133.03 | +2.10% | 434,900 |
| 2026-07-27 | 130.69 | 133.79 | 126.38 | 130.29 | +2.15% | 415,900 |
| 2026-07-24 | 126.09 | 129.91 | 124.49 | 127.55 | +0.58% | 268,700 |
| 2026-07-23 | 134.74 | 139.53 | 125.52 | 126.82 | -8.11% | 637,800 |
| 2026-07-22 | 133.20 | 138.53 | 133.20 | 138.02 | +1.46% | 221,000 |
| 2026-07-21 | 141.75 | 141.92 | 134.45 | 136.03 | -1.23% | 387,900 |
| 2026-07-20 | 140.00 | 142.27 | 137.44 | 137.72 | -0.47% | 289,600 |
| 2026-07-17 | 133.18 | 141.04 | 133.00 | 138.37 | -1.70% | 229,800 |
| 2026-07-16 | 141.22 | 142.99 | 137.46 | 140.76 | -2.59% | 325,500 |
| 2026-07-15 | 145.98 | 147.10 | 141.22 | 144.51 | -0.06% | 237,400 |
| 2026-07-14 | 153.13 | 153.38 | 142.85 | 144.60 | -0.97% | 247,700 |
| 2026-07-13 | 141.93 | 149.46 | 140.97 | 146.02 | +1.38% | 385,500 |
| 2026-07-10 | 146.91 | 146.91 | 140.58 | 144.03 | -0.26% | 163,200 |
| 2026-07-09 | 146.52 | 149.90 | 143.50 | 144.40 | +0.87% | 231,100 |
| 2026-07-08 | 136.15 | 143.66 | 134.04 | 143.15 | +3.63% | 317,300 |
| 2026-07-07 | 141.89 | 144.48 | 137.00 | 138.14 | -6.66% | 308,100 |
| 2026-07-06 | 145.93 | 149.59 | 144.24 | 148.00 | +4.53% | 367,600 |
| 2026-07-02 | 140.47 | 145.65 | 136.82 | 141.58 | -1.41% | 216,800 |
| 2026-07-01 | 143.01 | 149.98 | 141.03 | 143.61 | +0.27% | 305,300 |
| 2026-06-30 | 133.67 | 143.66 | 131.12 | 143.23 | +7.45% | 445,800 |
| 2026-06-29 | 132.00 | 133.83 | 128.94 | 133.30 | +0.58% | 353,100 |
| 2026-06-26 | 129.67 | 133.97 | 127.50 | 132.53 | -1.33% | 998,800 |
| 2026-06-25 | 130.70 | 134.69 | 129.66 | 134.32 | +4.95% | 411,500 |
| 2026-06-24 | 125.10 | 129.04 | 124.50 | 127.98 | +2.20% | 322,200 |
| 2026-06-23 | 126.79 | 129.58 | 124.65 | 125.22 | -4.84% | 355,800 |
| 2026-06-22 | 127.63 | 132.30 | 127.47 | 131.59 | +2.24% | 392,200 |
| 2026-06-18 | 127.83 | 129.38 | 124.61 | 128.71 | +4.12% | 524,300 |
| 2026-06-17 | 132.74 | 132.74 | 122.31 | 123.62 | -4.62% | 357,500 |
| 2026-06-16 | 135.26 | 139.89 | 129.11 | 129.61 | -5.05% | 415,200 |
| 2026-06-15 | 137.42 | 139.66 | 135.68 | 136.50 | +2.81% | 311,800 |
| 2026-06-12 | 131.66 | 135.02 | 130.59 | 132.77 | +2.07% | 263,700 |
| 2026-06-11 | 124.44 | 131.50 | 122.62 | 130.08 | +6.02% | 237,700 |
| 2026-06-10 | 122.55 | 127.53 | 121.55 | 122.69 | -1.88% | 408,200 |
| 2026-06-09 | 129.72 | 132.20 | 117.11 | 125.04 | -3.32% | 629,200 |
| 2026-06-08 | 125.43 | 132.50 | 122.90 | 129.33 | +6.95% | 652,700 |
| 2026-06-05 | 132.59 | 133.74 | 120.86 | 120.93 | -11.20% | 567,800 |
| 2026-06-04 | 135.48 | 139.95 | 133.20 | 136.18 | -1.15% | 338,000 |
| 2026-06-03 | 143.27 | 143.27 | 135.92 | 137.76 | -3.84% | 505,800 |
| 2026-06-02 | 144.00 | 146.51 | 139.78 | 143.26 | +0.41% | 563,300 |
| 2026-06-01 | 148.73 | 152.84 | 140.22 | 142.67 | -5.52% | 515,300 |
| 2026-05-29 | 158.00 | 158.66 | 149.55 | 151.00 | -3.75% | 375,700 |
| 2026-05-28 | 156.62 | 158.20 | 153.16 | 156.88 | -0.58% | 280,300 |
| 2026-05-27 | 162.96 | 163.40 | 154.96 | 157.79 | -1.13% | 373,700 |
| 2026-05-26 | 152.35 | 161.85 | 151.50 | 159.60 | +6.57% | 544,000 |
| 2026-05-22 | 141.77 | 152.71 | 141.57 | 149.76 | +6.77% | 398,300 |
| 2026-05-21 | 134.76 | 144.60 | 132.96 | 140.27 | +2.25% | 578,600 |
| 2026-05-20 | 134.78 | 139.08 | 129.62 | 137.18 | +3.34% | 477,000 |
| 2026-05-19 | 137.21 | 142.00 | 132.55 | 132.74 | -4.71% | 767,100 |
| 2026-05-18 | 140.36 | 140.53 | 135.05 | 139.30 | +0.42% | 370,600 |
| 2026-05-15 | 139.38 | 143.00 | 138.03 | 138.72 | -4.09% | 383,900 |
| 2026-05-14 | 148.49 | 150.97 | 144.01 | 144.63 | -2.11% | 270,900 |
| 2026-05-13 | 151.17 | 153.28 | 146.07 | 147.74 | -0.34% | 399,000 |
| 2026-05-12 | 152.14 | 152.30 | 144.44 | 148.25 | -3.57% | 461,300 |
| 2026-05-11 | 152.53 | 157.49 | 152.21 | 153.74 | +0.54% | 407,700 |
| 2026-05-08 | 153.64 | 154.66 | 146.24 | 152.91 | +1.04% | 458,600 |
| 2026-05-07 | 156.19 | 158.16 | 150.78 | 151.33 | -2.45% | 443,700 |
| 2026-05-06 | 152.12 | 155.61 | 146.13 | 155.13 | +3.48% | 553,600 |
| 2026-05-05 | 145.03 | 152.19 | 141.36 | 149.91 | +4.70% | 723,100 |
| 2026-05-04 | 147.43 | 149.40 | 142.84 | 143.18 | -2.74% | 629,100 |
| 2026-05-01 | 144.19 | 151.10 | 139.36 | 147.21 | +1.58% | 658,400 |
| 2026-04-30 | 155.00 | 163.40 | 137.27 | 144.92 | +20.73% | 1,602,600 |
| 2026-04-29 | 121.17 | 124.59 | 119.40 | 120.04 | +1.04% | 1,044,400 |
| 2026-04-28 | 118.00 | 119.75 | 110.20 | 118.80 | -2.72% | 946,200 |
| 2026-04-27 | 124.38 | 125.99 | 119.67 | 122.12 | -1.44% | 654,700 |
| 2026-04-24 | 122.86 | 126.50 | 120.00 | 123.91 | +2.46% | 355,600 |
| 2026-04-23 | 122.28 | 123.57 | 117.88 | 120.93 | -1.10% | 412,500 |
| 2026-04-22 | 120.90 | 125.02 | 120.90 | 122.27 | +3.34% | 510,100 |
| 2026-04-21 | 113.51 | 121.69 | 113.51 | 118.32 | +4.84% | 851,500 |
| 2026-04-20 | 112.09 | 113.59 | 108.56 | 112.86 | +0.52% | 351,600 |
| 2026-04-17 | 114.29 | 117.04 | 111.66 | 112.28 | +1.67% | 391,200 |
| 2026-04-16 | 109.24 | 113.03 | 109.24 | 110.44 | +1.83% | 328,800 |
| 2026-04-15 | 106.08 | 109.00 | 105.00 | 108.46 | +1.99% | 273,000 |
| 2026-04-14 | 106.21 | 108.81 | 105.63 | 106.34 | +1.56% | 252,800 |
| 2026-04-13 | 100.73 | 105.14 | 99.06 | 104.71 | +3.12% | 332,700 |
| 2026-04-10 | 106.25 | 108.00 | 100.89 | 101.54 | -3.73% | 262,000 |
| 2026-04-09 | 106.00 | 107.77 | 104.69 | 105.47 | -0.14% | 238,500 |
| 2026-04-08 | 108.72 | 109.83 | 105.31 | 105.62 | +4.09% | 373,200 |
| 2026-04-07 | 100.58 | 102.73 | 98.43 | 101.47 | -0.29% | 272,100 |
| 2026-04-06 | 100.52 | 103.23 | 100.02 | 101.77 | +1.31% | 309,100 |
| 2026-04-02 | 97.86 | 102.27 | 97.50 | 100.45 | -1.46% | 231,200 |
| 2026-04-01 | 104.30 | 107.94 | 100.45 | 101.94 | -0.74% | 414,900 |
| 2026-03-31 | 98.46 | 103.75 | 96.37 | 102.70 | +6.90% | 406,700 |
| 2026-03-30 | 100.12 | 100.96 | 94.89 | 96.07 | -2.71% | 449,300 |
| 2026-03-27 | 99.97 | 102.50 | 97.55 | 98.75 | -2.98% | 384,900 |
| 2026-03-26 | 102.15 | 103.38 | 99.94 | 101.78 | -2.21% | 321,900 |
| 2026-03-25 | 103.19 | 106.82 | 102.59 | 104.08 | +2.12% | 340,000 |
| 2026-03-24 | 100.00 | 106.59 | 98.76 | 101.92 | +0.74% | 508,800 |
| 2026-03-23 | 100.74 | 104.86 | 99.89 | 101.17 | +3.12% | 472,400 |
| 2026-03-20 | 99.39 | 100.78 | 97.49 | 98.11 | -1.99% | 899,900 |
| 2026-03-19 | 96.48 | 101.16 | 95.00 | 100.10 | +1.48% | 289,800 |
| 2026-03-18 | 99.09 | 100.91 | 97.01 | 98.64 | -0.65% | 586,200 |
| 2026-03-17 | 98.63 | 105.50 | 98.63 | 99.29 | +0.80% | 624,800 |
| 2026-03-16 | 93.77 | 98.75 | 93.77 | 98.50 | +7.37% | 469,700 |
| 2026-03-13 | 92.85 | 92.98 | 88.89 | 91.73 | +0.43% | 602,000 |
| 2026-03-12 | 96.76 | 97.12 | 91.01 | 91.34 | -7.82% | 654,400 |
| 2026-03-11 | 93.23 | 100.67 | 92.43 | 99.09 | +6.84% | 1,251,400 |
| 2026-03-10 | 97.31 | 98.42 | 92.58 | 92.75 | -6.13% | 575,145 |
| 2026-03-09 | 91.66 | 99.13 | 87.36 | 98.81 | +4.79% | 1,596,707 |
| 2026-03-06 | 97.12 | 98.30 | 93.75 | 94.29 | -5.34% | 802,700 |
| 2026-03-05 | 111.30 | 112.90 | 99.04 | 99.61 | -11.65% | 1,380,600 |
| 2026-03-04 | 117.88 | 119.30 | 111.33 | 112.74 | -3.34% | 762,000 |
| 2026-03-03 | 116.36 | 119.50 | 112.80 | 116.64 | -3.33% | 542,900 |
| 2026-03-02 | 117.37 | 124.09 | 117.06 | 120.66 | -1.63% | 335,900 |
| 2026-02-27 | 119.60 | 123.01 | 116.60 | 122.66 | -0.14% | 588,600 |
| 2026-02-26 | 124.48 | 126.65 | 119.86 | 122.83 | -2.14% | 336,900 |
| 2026-02-25 | 123.33 | 127.97 | 122.12 | 125.52 | +2.21% | 664,300 |
| 2026-02-24 | 120.37 | 123.54 | 119.32 | 122.80 | +3.21% | 401,200 |
| 2026-02-23 | 126.31 | 130.49 | 117.64 | 118.98 | -6.99% | 715,900 |
| 2026-02-20 | 122.13 | 129.28 | 122.13 | 127.92 | +3.74% | 481,800 |
| 2026-02-19 | 123.20 | 125.47 | 121.34 | 123.31 | +0.26% | 457,200 |
| 2026-02-18 | 126.16 | 128.00 | 121.29 | 122.99 | -2.49% | 526,700 |
| 2026-02-17 | 119.98 | 131.82 | 119.47 | 126.13 | +4.21% | 935,700 |
| 2026-02-13 | 108.75 | 122.06 | 108.75 | 121.04 | +9.63% | 1,070,800 |
| 2026-02-12 | 109.21 | 113.90 | 107.71 | 110.41 | +3.24% | 797,200 |
| 2026-02-11 | 110.39 | 113.36 | 106.38 | 106.95 | -3.11% | 1,005,300 |
| 2026-02-10 | 113.35 | 114.08 | 108.69 | 110.38 | -1.23% | 896,800 |
| 2026-02-09 | 114.00 | 118.49 | 108.70 | 111.75 | -3.70% | 1,539,300 |
| 2026-02-06 | 124.81 | 129.00 | 104.76 | 116.04 | -24.57% | 3,575,200 |
| 2026-02-05 | 149.29 | 154.86 | 149.00 | 153.83 | +1.06% | 869,000 |
| 2026-02-04 | 157.65 | 162.25 | 151.66 | 152.22 | -3.59% | 1,022,000 |
| 2026-02-03 | 147.76 | 158.00 | 146.59 | 157.89 | +6.66% | 690,000 |
| 2026-02-02 | 136.35 | 150.10 | 136.35 | 148.03 | +7.19% | 541,200 |
| 2026-01-30 | 146.61 | 148.99 | 137.25 | 138.10 | -6.56% | 1,026,700 |
| 2026-01-29 | 159.52 | 162.29 | 146.82 | 147.80 | -8.52% | 985,500 |
| 2026-01-28 | 163.78 | 166.49 | 158.68 | 161.56 | -0.14% | 381,400 |
| 2026-01-27 | 163.90 | 164.46 | 158.55 | 161.79 | -0.44% | 352,600 |
| 2026-01-26 | 159.16 | 163.80 | 157.71 | 162.50 | +1.71% | 302,500 |
| 2026-01-23 | 159.63 | 161.44 | 155.25 | 159.77 | -0.73% | 373,700 |
| 2026-01-22 | 171.81 | 173.39 | 160.00 | 160.94 | -4.13% | 505,600 |
| 2026-01-21 | 156.00 | 172.38 | 156.00 | 167.87 | +8.72% | 1,014,400 |
| 2026-01-20 | 157.29 | 162.50 | 151.10 | 154.40 | -4.65% | 664,200 |
| 2026-01-16 | 172.51 | 175.00 | 161.50 | 161.93 | -5.70% | 957,700 |
| 2026-01-15 | 184.87 | 185.98 | 171.34 | 171.71 | -5.32% | 626,800 |
| 2026-01-14 | 192.28 | 192.99 | 171.40 | 181.36 | -9.11% | 1,143,600 |
| 2026-01-13 | 205.69 | 209.00 | 199.07 | 199.54 | -1.90% | 418,500 |
| 2026-01-12 | 209.30 | 212.00 | 201.50 | 203.41 | -2.75% | 616,800 |
| 2026-01-09 | 209.31 | 215.25 | 205.21 | 209.16 | +0.33% | 746,600 |
| 2026-01-08 | 196.05 | 208.79 | 193.47 | 208.47 | +6.46% | 919,700 |
| 2026-01-07 | 192.75 | 201.28 | 188.29 | 195.82 | +1.34% | 597,800 |
| 2026-01-06 | 178.10 | 194.00 | 176.41 | 193.23 | +9.31% | 674,500 |
| 2026-01-05 | 184.69 | 186.29 | 168.85 | 176.78 | -1.66% | 743,800 |
| 2026-01-02 | 178.01 | 180.09 | 169.74 | 179.76 | +3.30% | 724,900 |
| 2025-12-31 | 171.49 | 176.46 | 168.03 | 174.01 | +3.21% | 953,100 |
| 2025-12-30 | 172.01 | 173.56 | 168.03 | 168.60 | -1.74% | 228,700 |
| 2025-12-29 | 172.01 | 175.16 | 169.76 | 171.59 | -1.39% | 281,500 |
| 2025-12-26 | 177.75 | 178.30 | 173.12 | 174.01 | -2.05% | 241,600 |
| 2025-12-24 | 172.50 | 178.58 | 170.62 | 177.66 | +3.30% | 174,000 |
| 2025-12-23 | 175.92 | 182.10 | 171.51 | 171.99 | -3.51% | 333,700 |
| 2025-12-22 | 175.27 | 182.16 | 172.22 | 178.25 | +2.93% | 490,600 |
| 2025-12-19 | 171.45 | 176.15 | 171.45 | 173.18 | +1.12% | 780,800 |
| 2025-12-18 | 168.44 | 177.77 | 166.50 | 171.26 | +2.87% | 874,900 |
| 2025-12-17 | 163.38 | 172.12 | 163.38 | 166.49 | +3.40% | 1,251,200 |
| 2025-12-16 | 152.21 | 161.40 | 152.21 | 161.01 | +5.04% | 768,700 |
| 2025-12-15 | 146.28 | 153.95 | 145.00 | 153.29 | +5.48% | 946,100 |
| 2025-12-12 | 150.14 | 152.00 | 145.00 | 145.33 | -4.74% | 447,400 |
| 2025-12-11 | 154.30 | 154.56 | 150.53 | 152.56 | -1.61% | 809,000 |
| 2025-12-10 | 156.38 | 158.26 | 152.81 | 155.06 | -0.90% | 491,300 |
| 2025-12-09 | 156.74 | 160.96 | 155.73 | 156.47 | -1.31% | 365,500 |
| 2025-12-08 | 159.57 | 161.78 | 157.42 | 158.54 | +0.18% | 371,800 |
| 2025-12-05 | 158.12 | 161.86 | 156.46 | 158.26 | +0.94% | 582,500 |
| 2025-12-04 | 162.89 | 162.89 | 156.16 | 156.79 | -4.50% | 949,400 |
| 2025-12-03 | 168.05 | 173.98 | 162.96 | 164.18 | -2.30% | 637,400 |
| 2025-12-02 | 164.91 | 171.37 | 162.43 | 168.05 | +3.40% | 1,021,800 |
| 2025-12-01 | 167.07 | 169.91 | 162.33 | 162.52 | -5.44% | 693,500 |
| 2025-11-28 | 173.00 | 175.57 | 169.64 | 171.87 | -0.54% | 281,900 |
| 2025-11-26 | 164.25 | 173.31 | 164.25 | 172.81 | +4.49% | 520,700 |
| 2025-11-25 | 154.32 | 170.82 | 154.25 | 165.39 | +5.05% | 683,000 |
| 2025-11-24 | 153.75 | 163.84 | 153.60 | 157.44 | +2.52% | 467,400 |
| 2025-11-21 | 147.84 | 155.99 | 140.40 | 153.57 | +3.81% | 653,500 |
| 2025-11-20 | 155.31 | 158.58 | 146.81 | 147.94 | -0.82% | 501,500 |
| 2025-11-19 | 145.43 | 150.74 | 144.37 | 149.16 | +2.97% | 562,100 |
| 2025-11-18 | 141.88 | 146.23 | 139.44 | 144.86 | +0.26% | 430,100 |
| 2025-11-17 | 142.00 | 145.57 | 139.70 | 144.49 | +1.40% | 499,600 |
| 2025-11-14 | 138.71 | 146.31 | 137.00 | 142.50 | -0.82% | 474,800 |
| 2025-11-13 | 150.36 | 152.06 | 142.79 | 143.68 | -6.12% | 505,000 |
| 2025-11-12 | 157.41 | 158.94 | 152.29 | 153.04 | -1.33% | 375,600 |
| 2025-11-11 | 159.66 | 160.94 | 154.55 | 155.10 | -3.37% | 494,300 |
| 2025-11-10 | 168.66 | 173.62 | 160.34 | 160.51 | -1.91% | 405,500 |
| 2025-11-07 | 166.00 | 166.06 | 153.00 | 163.63 | -3.21% | 962,800 |
| 2025-11-06 | 179.94 | 181.75 | 168.73 | 169.06 | -6.19% | 555,400 |
| 2025-11-05 | 176.55 | 183.27 | 172.40 | 180.21 | +2.65% | 335,100 |
| 2025-11-04 | 184.42 | 184.42 | 175.36 | 175.55 | -6.46% | 485,400 |
| 2025-11-03 | 202.01 | 202.86 | 186.03 | 187.67 | -7.17% | 689,600 |
| 2025-10-31 | 207.01 | 209.00 | 196.85 | 202.16 | -1.90% | 653,200 |
| 2025-10-30 | 215.73 | 223.05 | 189.68 | 206.08 | -14.81% | 1,411,400 |
| 2025-10-29 | 236.25 | 245.93 | 236.03 | 241.91 | +2.55% | 618,900 |
| 2025-10-28 | 237.88 | 239.74 | 233.57 | 235.89 | -0.84% | 338,500 |
| 2025-10-27 | 238.73 | 240.00 | 231.41 | 237.88 | +0.87% | 411,200 |
| 2025-10-24 | 244.37 | 247.06 | 235.32 | 235.83 | -2.21% | 638,900 |
| 2025-10-23 | 202.51 | 244.34 | 202.51 | 241.17 | +19.34% | 1,512,700 |
| 2025-10-22 | 195.86 | 209.88 | 195.62 | 202.08 | +0.68% | 594,700 |
| 2025-10-21 | 201.40 | 203.39 | 194.86 | 200.72 | -1.32% | 434,300 |
| 2025-10-20 | 203.36 | 208.00 | 196.60 | 203.40 | +0.98% | 406,500 |
| 2025-10-17 | 197.65 | 202.80 | 195.90 | 201.43 | +0.05% | 271,300 |
| 2025-10-16 | 200.56 | 202.65 | 195.19 | 201.32 | +1.20% | 433,200 |
| 2025-10-15 | 200.68 | 204.76 | 194.12 | 198.93 | +0.55% | 425,200 |
| 2025-10-14 | 189.32 | 201.25 | 188.42 | 197.85 | +0.66% | 333,700 |
| 2025-10-13 | 194.34 | 199.36 | 191.26 | 196.56 | +4.58% | 273,200 |
| 2025-10-10 | 205.33 | 207.08 | 184.68 | 187.96 | -8.60% | 601,300 |
| 2025-10-09 | 213.51 | 217.17 | 204.90 | 205.64 | -3.21% | 499,800 |
| 2025-10-08 | 194.00 | 212.98 | 192.60 | 212.45 | +10.09% | 977,600 |
| 2025-10-07 | 196.93 | 198.59 | 190.57 | 192.97 | -1.61% | 426,200 |
| 2025-10-06 | 189.52 | 197.23 | 189.52 | 196.13 | +5.91% | 479,800 |
| 2025-10-03 | 185.03 | 192.60 | 184.17 | 185.19 | +1.35% | 371,200 |
| 2025-10-02 | 181.38 | 184.13 | 180.11 | 182.73 | +2.72% | 266,700 |
| 2025-10-01 | 176.65 | 180.00 | 172.99 | 177.89 | -1.58% | 369,700 |
| 2025-09-30 | 180.48 | 182.03 | 174.17 | 180.75 | +0.31% | 361,900 |
| 2025-09-29 | 178.17 | 180.83 | 175.11 | 180.20 | +2.71% | 504,000 |
| 2025-09-26 | 178.68 | 180.65 | 172.80 | 175.45 | -1.69% | 258,800 |
| 2025-09-25 | 182.09 | 185.40 | 175.86 | 178.47 | -3.34% | 439,000 |
| 2025-09-24 | 185.86 | 189.28 | 182.76 | 184.64 | -0.18% | 304,000 |
| 2025-09-23 | 193.76 | 193.76 | 182.77 | 184.97 | -3.13% | 570,000 |
| 2025-09-22 | 191.75 | 196.00 | 189.62 | 190.94 | -0.34% | 403,800 |
| 2025-09-19 | 195.72 | 195.72 | 191.12 | 191.60 | -2.13% | 1,318,600 |
| 2025-09-18 | 193.59 | 198.52 | 191.32 | 195.77 | +2.24% | 611,200 |
| 2025-09-17 | 193.77 | 195.51 | 189.13 | 191.48 | -1.18% | 271,900 |
| 2025-09-16 | 191.52 | 195.00 | 185.01 | 193.76 | +1.55% | 410,400 |
| 2025-09-15 | 179.00 | 192.00 | 178.95 | 190.81 | +6.74% | 867,700 |
| 2025-09-12 | 182.75 | 184.82 | 176.30 | 178.76 | -2.55% | 526,300 |
| 2025-09-11 | 189.65 | 193.90 | 182.83 | 183.43 | -3.46% | 639,400 |
| 2025-09-10 | 197.70 | 201.00 | 189.90 | 190.00 | -2.73% | 910,100 |
| 2025-09-09 | 199.77 | 200.00 | 189.89 | 195.34 | -2.71% | 707,100 |
| 2025-09-08 | 192.00 | 201.26 | 191.13 | 200.78 | +5.11% | 750,600 |
| 2025-09-05 | 188.79 | 192.77 | 187.44 | 191.02 | +1.54% | 414,900 |
| 2025-09-04 | 193.69 | 193.69 | 184.59 | 188.13 | -3.26% | 943,700 |
| 2025-09-03 | 186.00 | 195.55 | 185.36 | 194.47 | +4.70% | 1,122,400 |
| 2025-09-02 | 181.46 | 185.94 | 177.26 | 185.74 | -0.92% | 293,600 |
| 2025-08-29 | 190.61 | 191.15 | 186.89 | 187.47 | -1.62% | 256,100 |
| 2025-08-28 | 186.28 | 192.48 | 184.88 | 190.56 | +2.25% | 385,500 |
| 2025-08-27 | 178.50 | 189.43 | 176.40 | 186.37 | +4.20% | 860,000 |
| 2025-08-26 | 175.78 | 179.62 | 174.83 | 178.86 | +1.75% | 449,300 |
| 2025-08-25 | 177.37 | 178.50 | 175.65 | 175.78 | -0.59% | 251,600 |
| 2025-08-22 | 168.31 | 182.76 | 168.31 | 176.82 | +5.12% | 503,700 |
| 2025-08-21 | 162.81 | 168.57 | 162.78 | 168.21 | +2.08% | 348,400 |
| 2025-08-20 | 164.70 | 167.00 | 160.06 | 164.78 | -1.06% | 335,200 |
| 2025-08-19 | 164.10 | 168.88 | 164.10 | 166.55 | +0.49% | 337,700 |
| 2025-08-18 | 161.92 | 166.57 | 159.24 | 165.74 | +2.45% | 268,500 |
| 2025-08-15 | 167.48 | 167.48 | 160.50 | 161.77 | -3.35% | 371,300 |
| 2025-08-14 | 166.66 | 167.97 | 163.77 | 167.37 | -1.51% | 379,000 |
| 2025-08-13 | 163.11 | 170.36 | 163.00 | 169.93 | +4.62% | 573,000 |
| 2025-08-12 | 155.20 | 163.12 | 153.93 | 162.43 | +5.78% | 328,900 |
| 2025-08-11 | 154.00 | 156.74 | 151.47 | 153.55 | -0.12% | 376,300 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Apr (+23.19%). Worst month: Feb (-19.09%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Impinj Inc's (PI) latest close?
183.36 on 2026-08-07, from the Closelook data lake's daily price record.
What is PI's 52-week high and low?
247.06 high and 87.36 low over the trailing 52 weeks, as of 2026-08-07.
What is Impinj Inc's strongest and weakest month historically?
Historically, PI's strongest calendar month has been Apr (average +23.19%) and its weakest Feb (average -19.09%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 547 daily bars in the Closelook data lake.