Performance Food Group Co (PFGC) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 114.13 | 115.25 | 113.48 | 114.90 | +0.28% | 1,187,200 |
| 2026-08-06 | 113.75 | 116.49 | 113.17 | 114.58 | +2.30% | 1,327,300 |
| 2026-08-05 | 113.02 | 113.38 | 111.36 | 112.00 | -0.36% | 1,673,300 |
| 2026-08-04 | 113.73 | 114.51 | 111.84 | 112.41 | -1.71% | 1,429,400 |
| 2026-08-03 | 114.72 | 115.86 | 112.05 | 114.36 | -0.03% | 1,169,300 |
| 2026-07-31 | 114.15 | 114.67 | 113.19 | 114.39 | -0.31% | 1,038,800 |
| 2026-07-30 | 116.15 | 116.15 | 113.80 | 114.75 | -1.63% | 2,745,700 |
| 2026-07-29 | 114.76 | 117.47 | 113.33 | 116.65 | +0.97% | 1,223,600 |
| 2026-07-28 | 115.44 | 116.71 | 114.68 | 115.53 | +1.08% | 1,404,600 |
| 2026-07-27 | 112.15 | 114.65 | 111.97 | 114.30 | +2.52% | 1,098,100 |
| 2026-07-24 | 110.98 | 111.93 | 110.69 | 111.49 | +1.07% | 1,264,000 |
| 2026-07-23 | 109.47 | 111.33 | 108.32 | 110.31 | -0.95% | 1,334,100 |
| 2026-07-22 | 110.91 | 112.64 | 109.34 | 111.37 | +0.93% | 1,685,300 |
| 2026-07-21 | 109.12 | 111.26 | 108.76 | 110.34 | +0.93% | 1,911,100 |
| 2026-07-20 | 112.30 | 112.67 | 109.04 | 109.32 | -2.18% | 1,748,400 |
| 2026-07-17 | 113.17 | 114.84 | 111.53 | 111.76 | -1.25% | 1,438,100 |
| 2026-07-16 | 111.16 | 113.29 | 111.08 | 113.17 | +2.50% | 2,566,100 |
| 2026-07-15 | 112.81 | 114.05 | 110.35 | 110.41 | -2.28% | 3,423,800 |
| 2026-07-14 | 113.92 | 114.23 | 112.10 | 112.99 | -0.28% | 1,608,500 |
| 2026-07-13 | 112.87 | 114.02 | 112.86 | 113.31 | -0.04% | 1,068,900 |
| 2026-07-10 | 112.19 | 113.47 | 111.44 | 113.36 | +1.18% | 1,011,100 |
| 2026-07-09 | 111.94 | 113.60 | 111.14 | 112.04 | +0.46% | 1,076,900 |
| 2026-07-08 | 114.54 | 114.87 | 109.77 | 111.53 | -3.44% | 1,841,300 |
| 2026-07-07 | 114.99 | 116.42 | 113.87 | 115.50 | +1.55% | 1,524,071 |
| 2026-07-06 | 112.42 | 114.22 | 111.70 | 113.74 | +0.57% | 1,390,714 |
| 2026-07-02 | 112.65 | 113.17 | 110.19 | 113.09 | +0.49% | 1,291,000 |
| 2026-07-01 | 111.64 | 113.15 | 110.24 | 112.54 | +0.67% | 1,699,700 |
| 2026-06-30 | 111.59 | 112.48 | 110.11 | 111.79 | -0.76% | 1,804,200 |
| 2026-06-29 | 110.28 | 112.76 | 108.71 | 112.65 | +2.00% | 2,041,500 |
| 2026-06-26 | 107.57 | 110.66 | 107.56 | 110.44 | +2.96% | 3,125,300 |
| 2026-06-25 | 106.17 | 108.60 | 105.11 | 107.27 | +0.79% | 1,508,300 |
| 2026-06-24 | 104.44 | 106.46 | 104.22 | 106.43 | +1.95% | 1,309,200 |
| 2026-06-23 | 102.86 | 104.71 | 102.02 | 104.39 | +1.73% | 1,138,700 |
| 2026-06-22 | 103.19 | 105.14 | 102.58 | 102.61 | -0.97% | 1,156,700 |
| 2026-06-18 | 104.19 | 105.46 | 102.79 | 103.62 | +0.20% | 2,001,400 |
| 2026-06-17 | 103.90 | 104.78 | 102.68 | 103.41 | -1.05% | 1,325,000 |
| 2026-06-16 | 104.48 | 105.56 | 103.49 | 104.51 | +0.39% | 1,038,200 |
| 2026-06-15 | 104.10 | 105.39 | 103.58 | 104.10 | +0.03% | 1,512,300 |
| 2026-06-12 | 105.00 | 106.00 | 103.55 | 104.07 | +0.01% | 1,185,300 |
| 2026-06-11 | 100.99 | 104.48 | 100.43 | 104.06 | +3.30% | 1,842,600 |
| 2026-06-10 | 100.00 | 102.40 | 98.88 | 100.74 | +0.98% | 1,854,700 |
| 2026-06-09 | 97.18 | 100.00 | 96.94 | 99.76 | +2.45% | 1,459,700 |
| 2026-06-08 | 97.28 | 98.82 | 96.99 | 97.37 | +0.26% | 924,600 |
| 2026-06-05 | 94.25 | 97.19 | 94.25 | 97.12 | +3.40% | 1,893,200 |
| 2026-06-04 | 97.65 | 98.00 | 93.69 | 93.93 | -2.70% | 1,842,600 |
| 2026-06-03 | 95.49 | 97.57 | 95.49 | 96.54 | +0.34% | 1,414,000 |
| 2026-06-02 | 97.16 | 97.77 | 95.33 | 96.21 | -1.41% | 894,100 |
| 2026-06-01 | 96.73 | 98.16 | 95.97 | 97.59 | -0.61% | 1,604,800 |
| 2026-05-29 | 96.15 | 98.71 | 95.25 | 98.19 | +1.01% | 1,896,000 |
| 2026-05-28 | 95.98 | 97.83 | 94.55 | 97.21 | +0.63% | 1,328,900 |
| 2026-05-27 | 94.35 | 97.05 | 94.03 | 96.60 | +2.86% | 1,472,600 |
| 2026-05-26 | 93.17 | 93.95 | 92.32 | 93.91 | +0.30% | 1,259,600 |
| 2026-05-22 | 94.96 | 95.25 | 93.33 | 93.63 | -1.63% | 902,200 |
| 2026-05-21 | 94.50 | 96.21 | 91.64 | 95.18 | +0.58% | 2,413,200 |
| 2026-05-20 | 94.54 | 95.22 | 92.77 | 94.63 | +0.79% | 1,521,900 |
| 2026-05-19 | 95.78 | 96.41 | 93.89 | 93.89 | -2.34% | 1,983,000 |
| 2026-05-18 | 95.92 | 97.27 | 95.33 | 96.14 | +0.18% | 1,353,600 |
| 2026-05-15 | 96.97 | 97.81 | 95.34 | 95.97 | -0.85% | 1,994,200 |
| 2026-05-14 | 96.20 | 98.13 | 95.75 | 96.79 | +1.00% | 1,738,100 |
| 2026-05-13 | 94.48 | 96.09 | 93.99 | 95.83 | +0.84% | 1,636,200 |
| 2026-05-12 | 94.14 | 96.13 | 92.87 | 95.03 | +1.02% | 1,821,500 |
| 2026-05-11 | 92.69 | 95.08 | 91.58 | 94.07 | +1.02% | 2,117,900 |
| 2026-05-08 | 93.18 | 94.78 | 92.91 | 93.12 | +0.44% | 2,458,000 |
| 2026-05-07 | 92.30 | 93.75 | 90.22 | 92.71 | -0.18% | 2,740,700 |
| 2026-05-06 | 95.04 | 96.41 | 92.03 | 92.88 | +6.61% | 3,728,100 |
| 2026-05-05 | 87.63 | 88.58 | 86.31 | 87.12 | +0.21% | 2,476,100 |
| 2026-05-04 | 88.30 | 88.68 | 86.66 | 86.94 | -1.97% | 2,374,800 |
| 2026-05-01 | 90.91 | 91.33 | 88.67 | 88.69 | -2.06% | 1,756,900 |
| 2026-04-30 | 88.09 | 91.27 | 87.82 | 90.56 | +2.73% | 1,255,400 |
| 2026-04-29 | 87.29 | 88.39 | 86.50 | 88.15 | +0.28% | 1,598,900 |
| 2026-04-28 | 89.26 | 89.26 | 86.48 | 87.90 | -0.87% | 1,633,000 |
| 2026-04-27 | 90.07 | 90.84 | 88.11 | 88.67 | -1.78% | 1,501,100 |
| 2026-04-24 | 89.76 | 90.38 | 88.06 | 90.28 | +0.07% | 1,499,900 |
| 2026-04-23 | 92.00 | 93.00 | 90.16 | 90.22 | -1.77% | 1,121,900 |
| 2026-04-22 | 91.33 | 92.02 | 89.76 | 91.85 | +1.21% | 2,642,500 |
| 2026-04-21 | 92.61 | 92.61 | 89.09 | 90.75 | -0.96% | 6,080,900 |
| 2026-04-20 | 93.24 | 94.34 | 91.52 | 91.63 | -2.00% | 2,126,400 |
| 2026-04-17 | 89.90 | 93.56 | 89.38 | 93.50 | +5.04% | 1,811,100 |
| 2026-04-16 | 88.19 | 89.42 | 87.50 | 89.01 | +0.17% | 1,096,700 |
| 2026-04-15 | 89.35 | 89.87 | 88.48 | 88.86 | -0.81% | 1,019,600 |
| 2026-04-14 | 88.04 | 90.71 | 87.97 | 89.59 | +1.52% | 1,109,700 |
| 2026-04-13 | 88.32 | 89.03 | 87.03 | 88.25 | -0.84% | 966,100 |
| 2026-04-10 | 88.12 | 89.02 | 87.53 | 89.00 | +0.21% | 1,133,300 |
| 2026-04-09 | 87.08 | 89.34 | 87.01 | 88.81 | +1.21% | 1,133,800 |
| 2026-04-08 | 87.31 | 89.61 | 86.73 | 87.75 | +4.25% | 2,390,400 |
| 2026-04-07 | 85.63 | 86.00 | 83.50 | 84.17 | -2.09% | 1,827,400 |
| 2026-04-06 | 84.14 | 86.24 | 83.68 | 85.97 | +2.33% | 1,085,800 |
| 2026-04-02 | 83.55 | 85.13 | 82.00 | 84.01 | -0.27% | 1,353,400 |
| 2026-04-01 | 85.98 | 86.22 | 84.13 | 84.24 | -1.66% | 1,581,000 |
| 2026-03-31 | 84.77 | 86.21 | 82.96 | 85.66 | +1.65% | 1,743,500 |
| 2026-03-30 | 83.03 | 85.56 | 82.62 | 84.27 | +1.52% | 1,642,500 |
| 2026-03-27 | 84.86 | 84.86 | 82.93 | 83.01 | -2.44% | 1,084,800 |
| 2026-03-26 | 85.03 | 86.10 | 84.41 | 85.09 | -0.67% | 870,200 |
| 2026-03-25 | 84.64 | 85.74 | 83.25 | 85.66 | +2.22% | 1,204,000 |
| 2026-03-24 | 82.74 | 84.61 | 82.16 | 83.80 | +0.75% | 1,178,500 |
| 2026-03-23 | 83.66 | 85.54 | 82.37 | 83.18 | +2.65% | 1,875,500 |
| 2026-03-20 | 83.51 | 84.15 | 80.82 | 81.03 | -3.18% | 3,625,500 |
| 2026-03-19 | 84.18 | 84.81 | 82.42 | 83.69 | -1.09% | 1,031,100 |
| 2026-03-18 | 86.42 | 86.59 | 84.36 | 84.61 | -2.56% | 1,178,300 |
| 2026-03-17 | 87.21 | 88.25 | 86.45 | 86.83 | +0.23% | 1,231,700 |
| 2026-03-16 | 89.01 | 89.06 | 86.31 | 86.63 | -1.76% | 1,184,600 |
| 2026-03-13 | 87.89 | 88.58 | 86.69 | 88.18 | +1.10% | 1,511,700 |
| 2026-03-12 | 86.46 | 88.29 | 85.70 | 87.22 | -0.64% | 1,261,100 |
| 2026-03-11 | 86.28 | 88.63 | 86.18 | 87.78 | +1.26% | 1,320,200 |
| 2026-03-10 | 87.12 | 89.19 | 86.49 | 86.69 | -1.46% | 1,712,123 |
| 2026-03-09 | 86.66 | 88.08 | 83.14 | 87.97 | +0.58% | 3,377,103 |
| 2026-03-06 | 88.69 | 89.19 | 86.69 | 87.46 | -2.87% | 1,810,900 |
| 2026-03-05 | 89.82 | 91.33 | 89.13 | 90.04 | -0.86% | 1,246,300 |
| 2026-03-04 | 92.49 | 92.69 | 89.88 | 90.82 | -1.34% | 1,395,400 |
| 2026-03-03 | 94.40 | 95.30 | 91.05 | 92.05 | -3.94% | 2,193,600 |
| 2026-03-02 | 96.17 | 97.27 | 95.48 | 95.83 | -1.27% | 1,479,200 |
| 2026-02-27 | 94.89 | 97.87 | 94.88 | 97.06 | +1.08% | 1,437,400 |
| 2026-02-26 | 94.49 | 96.29 | 94.31 | 96.02 | +1.88% | 1,395,900 |
| 2026-02-25 | 97.14 | 97.73 | 93.81 | 94.25 | -3.14% | 1,994,500 |
| 2026-02-24 | 95.85 | 97.33 | 95.06 | 97.31 | +1.59% | 1,317,200 |
| 2026-02-23 | 97.18 | 97.83 | 94.90 | 95.79 | -2.12% | 1,354,800 |
| 2026-02-20 | 97.36 | 98.46 | 96.97 | 97.86 | +0.04% | 1,317,800 |
| 2026-02-19 | 98.47 | 99.74 | 97.37 | 97.82 | -0.83% | 1,780,900 |
| 2026-02-18 | 98.17 | 98.87 | 97.26 | 98.64 | +0.14% | 2,542,200 |
| 2026-02-17 | 98.58 | 98.92 | 96.29 | 98.50 | +0.51% | 2,451,600 |
| 2026-02-13 | 97.93 | 99.86 | 96.72 | 98.00 | +0.00% | 3,745,200 |
| 2026-02-12 | 90.97 | 98.30 | 90.82 | 98.00 | +8.56% | 6,308,400 |
| 2026-02-11 | 89.96 | 90.64 | 88.49 | 90.27 | +0.29% | 2,336,100 |
| 2026-02-10 | 92.04 | 92.99 | 89.82 | 90.01 | -1.96% | 2,105,200 |
| 2026-02-09 | 94.27 | 94.50 | 91.77 | 91.81 | -2.74% | 2,399,200 |
| 2026-02-06 | 90.81 | 95.04 | 90.81 | 94.40 | +4.75% | 4,663,400 |
| 2026-02-05 | 88.58 | 92.11 | 88.17 | 90.12 | +0.29% | 5,004,900 |
| 2026-02-04 | 87.59 | 91.53 | 82.01 | 89.86 | -7.45% | 13,678,800 |
| 2026-02-03 | 95.01 | 97.73 | 94.24 | 97.09 | +2.47% | 3,297,300 |
| 2026-02-02 | 95.30 | 95.81 | 93.31 | 94.75 | -0.73% | 3,411,100 |
| 2026-01-30 | 97.75 | 98.14 | 94.38 | 95.45 | -2.76% | 2,706,700 |
| 2026-01-29 | 97.84 | 98.17 | 96.10 | 98.16 | +0.80% | 2,618,200 |
| 2026-01-28 | 97.46 | 98.11 | 96.58 | 97.38 | -0.05% | 1,980,400 |
| 2026-01-27 | 93.82 | 97.47 | 93.75 | 97.43 | +3.94% | 2,266,400 |
| 2026-01-26 | 93.81 | 94.76 | 92.98 | 93.74 | -0.16% | 1,624,700 |
| 2026-01-23 | 93.54 | 94.08 | 92.63 | 93.89 | -0.35% | 5,693,200 |
| 2026-01-22 | 96.07 | 96.75 | 94.05 | 94.22 | -1.65% | 1,748,700 |
| 2026-01-21 | 95.50 | 96.51 | 94.22 | 95.80 | +0.47% | 1,755,100 |
| 2026-01-20 | 97.90 | 97.90 | 94.69 | 95.35 | -2.32% | 1,321,400 |
| 2026-01-16 | 96.36 | 97.84 | 96.36 | 97.61 | +0.80% | 1,339,900 |
| 2026-01-15 | 94.07 | 97.34 | 93.14 | 96.84 | +2.80% | 1,969,000 |
| 2026-01-14 | 92.76 | 94.55 | 92.65 | 94.20 | +2.20% | 1,156,962 |
| 2026-01-13 | 92.19 | 93.77 | 91.58 | 92.17 | +0.16% | 2,135,365 |
| 2026-01-12 | 90.48 | 92.36 | 89.95 | 92.02 | +1.22% | 2,432,518 |
| 2026-01-09 | 88.85 | 91.24 | 88.46 | 90.91 | +2.82% | 3,382,300 |
| 2026-01-08 | 85.63 | 90.58 | 85.07 | 88.42 | +2.99% | 2,856,700 |
| 2026-01-07 | 87.85 | 88.32 | 85.02 | 85.85 | -1.85% | 4,680,200 |
| 2026-01-06 | 87.98 | 88.46 | 86.93 | 87.47 | -0.67% | 1,669,200 |
| 2026-01-05 | 87.39 | 88.36 | 85.97 | 88.06 | +0.01% | 1,728,600 |
| 2026-01-02 | 89.48 | 89.79 | 87.59 | 88.05 | -2.08% | 1,516,700 |
| 2025-12-31 | 90.21 | 90.55 | 89.85 | 89.92 | -0.33% | 770,700 |
| 2025-12-30 | 91.06 | 91.48 | 90.13 | 90.22 | -1.27% | 660,400 |
| 2025-12-29 | 91.92 | 92.03 | 91.09 | 91.38 | -0.41% | 722,800 |
| 2025-12-26 | 91.65 | 92.04 | 91.55 | 91.76 | +0.11% | 765,100 |
| 2025-12-24 | 90.88 | 91.81 | 90.00 | 91.66 | +1.28% | 487,000 |
| 2025-12-23 | 92.03 | 92.42 | 90.16 | 90.50 | -1.79% | 934,900 |
| 2025-12-22 | 91.73 | 93.07 | 91.65 | 92.15 | +0.53% | 1,414,400 |
| 2025-12-19 | 91.35 | 92.19 | 91.02 | 91.66 | +0.04% | 2,945,300 |
| 2025-12-18 | 94.34 | 94.69 | 91.36 | 91.62 | -3.37% | 2,372,200 |
| 2025-12-17 | 94.29 | 95.00 | 93.11 | 94.82 | +0.52% | 1,103,400 |
| 2025-12-16 | 95.15 | 95.30 | 93.26 | 94.33 | -0.29% | 1,312,300 |
| 2025-12-15 | 93.87 | 95.16 | 93.25 | 94.60 | +1.56% | 1,969,000 |
| 2025-12-12 | 93.78 | 94.35 | 92.89 | 93.15 | -1.37% | 1,595,700 |
| 2025-12-11 | 94.02 | 95.19 | 94.02 | 94.44 | +0.47% | 925,300 |
| 2025-12-10 | 93.89 | 94.23 | 92.57 | 94.00 | +0.27% | 1,535,000 |
| 2025-12-09 | 92.28 | 94.34 | 92.23 | 93.75 | +1.49% | 3,277,452 |
| 2025-12-08 | 91.27 | 92.42 | 90.62 | 92.37 | +0.95% | 2,182,130 |
| 2025-12-05 | 92.90 | 93.70 | 90.40 | 91.50 | -1.60% | 2,124,100 |
| 2025-12-04 | 92.72 | 93.23 | 91.72 | 92.99 | +0.42% | 1,607,600 |
| 2025-12-03 | 94.42 | 95.30 | 92.03 | 92.60 | -1.72% | 1,292,300 |
| 2025-12-02 | 95.63 | 95.81 | 93.64 | 94.22 | -1.24% | 1,446,900 |
| 2025-12-01 | 96.36 | 97.16 | 94.99 | 95.40 | -1.72% | 1,420,100 |
| 2025-11-28 | 96.05 | 97.47 | 95.91 | 97.07 | +0.98% | 713,300 |
| 2025-11-26 | 96.76 | 97.46 | 96.10 | 96.13 | -0.48% | 1,047,500 |
| 2025-11-25 | 94.65 | 96.98 | 94.46 | 96.59 | +2.33% | 1,517,800 |
| 2025-11-24 | 92.17 | 97.06 | 91.84 | 94.39 | -2.34% | 3,416,700 |
| 2025-11-21 | 94.53 | 97.46 | 94.36 | 96.65 | +2.49% | 1,035,000 |
| 2025-11-20 | 95.02 | 96.29 | 93.87 | 94.30 | +0.46% | 1,018,400 |
| 2025-11-19 | 94.75 | 95.32 | 93.64 | 93.87 | -0.75% | 1,000,600 |
| 2025-11-18 | 94.17 | 95.12 | 93.54 | 94.58 | +0.54% | 1,307,500 |
| 2025-11-17 | 95.22 | 95.69 | 93.60 | 94.07 | -1.06% | 1,579,200 |
| 2025-11-14 | 95.19 | 95.44 | 94.32 | 95.08 | -0.27% | 1,091,100 |
| 2025-11-13 | 96.18 | 96.81 | 95.25 | 95.34 | -1.27% | 1,029,800 |
| 2025-11-12 | 96.58 | 97.19 | 96.06 | 96.57 | -0.18% | 1,014,000 |
| 2025-11-11 | 97.36 | 99.06 | 96.06 | 96.74 | -0.77% | 1,383,900 |
| 2025-11-10 | 99.80 | 101.03 | 97.46 | 97.49 | -1.26% | 1,267,800 |
| 2025-11-07 | 95.04 | 99.69 | 94.68 | 98.73 | +3.96% | 1,641,300 |
| 2025-11-06 | 94.55 | 95.97 | 93.96 | 94.97 | -0.55% | 1,727,700 |
| 2025-11-05 | 93.23 | 99.75 | 90.48 | 95.50 | -1.19% | 2,512,000 |
| 2025-11-04 | 97.42 | 98.45 | 96.46 | 96.65 | -1.36% | 1,498,300 |
| 2025-11-03 | 96.17 | 98.47 | 95.47 | 97.98 | +1.28% | 1,248,900 |
| 2025-10-31 | 96.62 | 97.34 | 95.74 | 96.74 | -0.35% | 1,178,200 |
| 2025-10-30 | 98.05 | 98.80 | 96.47 | 97.08 | -1.30% | 1,342,100 |
| 2025-10-29 | 99.69 | 99.69 | 98.00 | 98.36 | -1.77% | 763,600 |
| 2025-10-28 | 99.32 | 100.29 | 97.84 | 100.13 | +0.27% | 687,600 |
| 2025-10-27 | 100.85 | 101.29 | 99.01 | 99.86 | -0.40% | 650,300 |
| 2025-10-24 | 102.54 | 102.99 | 99.91 | 100.26 | -1.47% | 480,900 |
| 2025-10-23 | 101.52 | 101.88 | 100.65 | 101.76 | +0.35% | 520,500 |
| 2025-10-22 | 101.62 | 102.19 | 100.48 | 101.41 | +0.27% | 574,700 |
| 2025-10-21 | 101.37 | 102.28 | 101.04 | 101.14 | -0.34% | 506,500 |
| 2025-10-20 | 101.03 | 102.21 | 100.48 | 101.49 | +0.26% | 502,600 |
| 2025-10-17 | 101.22 | 101.70 | 100.41 | 101.23 | +0.60% | 861,700 |
| 2025-10-16 | 103.29 | 103.29 | 100.18 | 100.63 | -2.81% | 768,500 |
| 2025-10-15 | 103.94 | 104.89 | 103.18 | 103.54 | +0.02% | 794,000 |
| 2025-10-14 | 101.18 | 103.65 | 101.18 | 103.52 | +2.57% | 942,300 |
| 2025-10-13 | 99.64 | 101.11 | 99.32 | 100.93 | +0.98% | 1,482,800 |
| 2025-10-10 | 100.38 | 101.11 | 99.30 | 99.95 | -0.43% | 1,125,900 |
| 2025-10-09 | 100.69 | 101.64 | 99.91 | 100.38 | +0.04% | 882,400 |
| 2025-10-08 | 100.80 | 101.15 | 99.64 | 100.34 | -0.51% | 1,056,100 |
| 2025-10-07 | 101.26 | 101.64 | 99.39 | 100.85 | -0.69% | 1,185,800 |
| 2025-10-06 | 102.28 | 103.39 | 101.22 | 101.55 | -0.99% | 1,288,600 |
| 2025-10-03 | 102.35 | 103.27 | 102.16 | 102.57 | +0.14% | 1,053,200 |
| 2025-10-02 | 101.85 | 102.57 | 100.87 | 102.43 | +0.08% | 977,100 |
| 2025-10-01 | 103.66 | 103.75 | 102.20 | 102.35 | -1.62% | 1,190,800 |
| 2025-09-30 | 103.84 | 104.58 | 103.47 | 104.04 | -0.17% | 903,400 |
| 2025-09-29 | 104.21 | 104.40 | 102.89 | 104.22 | -0.08% | 1,363,600 |
| 2025-09-26 | 103.39 | 104.69 | 103.18 | 104.30 | +1.26% | 737,400 |
| 2025-09-25 | 104.55 | 104.55 | 102.68 | 103.00 | -1.49% | 1,082,400 |
| 2025-09-24 | 105.35 | 105.44 | 103.88 | 104.56 | +0.05% | 1,270,500 |
| 2025-09-23 | 103.32 | 104.68 | 103.32 | 104.51 | +1.09% | 709,500 |
| 2025-09-22 | 105.09 | 105.64 | 103.25 | 103.38 | -2.02% | 1,511,500 |
| 2025-09-19 | 108.24 | 108.24 | 105.15 | 105.51 | -2.34% | 3,379,100 |
| 2025-09-18 | 108.08 | 108.62 | 107.09 | 108.04 | -0.63% | 1,230,400 |
| 2025-09-17 | 104.68 | 109.05 | 104.68 | 108.72 | +3.80% | 3,499,600 |
| 2025-09-16 | 107.00 | 107.08 | 104.24 | 104.74 | +0.66% | 2,628,200 |
| 2025-09-15 | 105.64 | 106.28 | 103.98 | 104.05 | -1.73% | 1,120,100 |
| 2025-09-12 | 106.07 | 106.93 | 105.88 | 105.88 | -0.35% | 3,044,600 |
| 2025-09-11 | 104.45 | 106.31 | 103.93 | 106.25 | +1.92% | 2,230,500 |
| 2025-09-10 | 103.95 | 104.37 | 103.35 | 104.25 | -0.11% | 1,489,700 |
| 2025-09-09 | 104.57 | 104.73 | 102.34 | 104.37 | -0.60% | 786,100 |
| 2025-09-08 | 105.66 | 105.80 | 104.77 | 105.00 | -0.40% | 870,000 |
| 2025-09-05 | 105.59 | 105.80 | 104.39 | 105.42 | +0.16% | 1,134,100 |
| 2025-09-04 | 103.93 | 105.80 | 103.93 | 105.25 | +1.46% | 1,415,400 |
| 2025-09-03 | 104.60 | 105.20 | 103.43 | 103.74 | -1.37% | 1,382,700 |
| 2025-09-02 | 102.40 | 105.29 | 102.40 | 105.18 | +3.73% | 1,841,500 |
| 2025-08-29 | 100.84 | 101.53 | 100.34 | 101.40 | +0.42% | 883,400 |
| 2025-08-28 | 101.51 | 101.64 | 100.47 | 100.98 | -0.40% | 951,900 |
| 2025-08-27 | 100.69 | 102.36 | 100.49 | 101.39 | +0.42% | 1,265,600 |
| 2025-08-26 | 102.23 | 103.10 | 100.96 | 100.97 | -0.87% | 2,351,400 |
| 2025-08-25 | 101.65 | 102.21 | 101.39 | 101.86 | -0.05% | 2,054,400 |
| 2025-08-22 | 100.11 | 101.95 | 99.73 | 101.91 | +2.20% | 1,012,700 |
| 2025-08-21 | 99.91 | 100.52 | 98.39 | 99.72 | -1.36% | 1,105,600 |
| 2025-08-20 | 99.47 | 101.28 | 99.08 | 101.09 | +1.78% | 1,520,900 |
| 2025-08-19 | 98.94 | 100.33 | 98.52 | 99.32 | +0.56% | 1,593,100 |
| 2025-08-18 | 98.14 | 98.81 | 97.30 | 98.77 | +0.73% | 2,175,700 |
| 2025-08-15 | 100.39 | 101.01 | 97.88 | 98.05 | -2.68% | 2,226,400 |
| 2025-08-14 | 100.76 | 101.31 | 99.92 | 100.75 | -0.51% | 1,950,100 |
| 2025-08-13 | 99.13 | 103.09 | 96.58 | 101.27 | +2.96% | 4,061,500 |
| 2025-08-12 | 97.64 | 98.62 | 96.97 | 98.36 | +0.92% | 2,956,300 |
| 2025-08-11 | 96.93 | 97.63 | 95.69 | 97.46 | +0.54% | 1,651,800 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+8.75%). Worst month: Mar (-3.34%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Performance Food Group Co's (PFGC) latest close?
114.90 on 2026-08-07, from the Closelook data lake's daily price record.
What is PFGC's 52-week high and low?
117.47 high and 80.82 low over the trailing 52 weeks, as of 2026-08-07.
What is Performance Food Group Co's strongest and weakest month historically?
Historically, PFGC's strongest calendar month has been Nov (average +8.75%) and its weakest Mar (average -3.34%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.