Principal Financial Group Inc (PFG) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	114.48	114.74	113.05	113.40	-1.74%	1,275,800
2026-08-06	115.96	116.61	114.02	115.41	+0.49%	1,318,900
2026-08-05	116.00	116.27	113.64	114.85	-0.35%	1,204,800
2026-08-04	114.31	115.67	113.58	115.25	+0.10%	1,304,100
2026-08-03	114.13	115.71	113.65	115.13	+1.26%	1,161,500
2026-07-31	114.02	114.55	112.17	113.70	-0.22%	2,897,400
2026-07-30	113.92	114.37	112.61	113.95	+0.68%	1,324,700
2026-07-29	112.92	114.95	112.29	113.18	-0.80%	1,882,700
2026-07-28	110.93	114.81	109.67	114.09	+2.52%	2,649,400
2026-07-27	110.11	111.45	109.88	111.29	+1.73%	2,445,800
2026-07-24	107.56	109.47	107.00	109.40	+1.94%	1,763,400
2026-07-23	107.15	107.50	106.28	107.32	-0.86%	1,972,200
2026-07-22	109.42	109.99	108.12	108.25	-1.20%	1,423,000
2026-07-21	111.32	111.69	107.86	109.57	-2.22%	2,198,300
2026-07-20	114.01	114.15	111.46	112.06	-1.66%	1,632,800
2026-07-17	113.04	114.47	112.07	113.95	+0.73%	1,599,500
2026-07-16	112.91	114.06	110.38	113.12	+0.14%	1,886,600
2026-07-15	112.70	113.40	111.22	112.96	+0.04%	1,268,900
2026-07-14	114.00	114.90	112.80	112.92	-0.61%	1,174,200
2026-07-13	113.33	114.06	112.80	113.61	+1.23%	1,156,700
2026-07-10	112.61	112.83	110.92	112.23	+0.50%	1,059,700
2026-07-09	111.04	113.43	111.04	111.67	+0.84%	1,847,000
2026-07-08	113.02	113.21	110.18	110.74	-1.90%	901,500
2026-07-07	113.32	113.86	112.79	112.88	+0.29%	968,500
2026-07-06	111.00	112.58	111.00	112.55	+1.52%	1,014,100
2026-07-02	109.16	110.94	109.05	110.87	+1.78%	1,212,700
2026-07-01	107.55	109.67	107.07	108.93	+1.07%	1,411,400
2026-06-30	108.36	109.40	107.68	107.78	-0.67%	1,209,100
2026-06-29	107.39	108.57	106.76	108.51	+0.71%	1,498,200
2026-06-26	105.88	107.99	105.05	107.75	+2.19%	2,962,600
2026-06-25	107.57	108.34	104.66	105.44	-1.18%	2,259,600
2026-06-24	108.78	110.51	105.19	106.70	-5.04%	2,670,300
2026-06-23	111.07	112.45	110.72	112.36	+1.02%	1,067,400
2026-06-22	110.08	112.23	108.64	111.23	+1.52%	1,066,400
2026-06-18	111.01	111.29	108.95	109.57	-0.59%	3,398,200
2026-06-17	110.26	111.74	110.03	110.22	-0.85%	1,137,900
2026-06-16	110.84	111.99	110.66	111.17	+0.52%	916,200
2026-06-15	111.49	112.07	110.05	110.59	-0.48%	976,800
2026-06-12	109.92	111.51	109.86	111.12	+1.30%	893,700
2026-06-11	109.78	110.25	108.74	109.69	+0.44%	1,014,800
2026-06-10	106.68	109.89	106.49	109.21	+2.39%	1,571,300
2026-06-09	105.56	106.70	104.98	106.66	+1.55%	972,300
2026-06-08	105.22	105.99	104.80	105.03	-0.18%	890,600
2026-06-05	103.39	105.56	103.39	105.22	+1.65%	1,421,200
2026-06-04	101.91	103.57	101.91	103.51	+2.29%	887,800
2026-06-03	102.90	103.05	100.85	101.19	-2.05%	1,246,200
2026-06-02	102.45	104.19	102.45	103.31	+0.40%	873,000
2026-06-01	101.74	103.76	101.44	102.90	-0.69%	899,900
2026-05-29	103.25	104.94	102.84	103.62	+0.29%	2,225,900
2026-05-28	104.08	104.65	103.00	103.32	-1.20%	1,019,500
2026-05-27	104.99	105.00	103.92	104.57	-0.13%	894,900
2026-05-26	103.97	104.95	103.71	104.71	+0.83%	853,700
2026-05-22	104.18	104.68	103.25	103.85	-0.07%	724,100
2026-05-21	102.81	104.03	101.80	103.92	+1.08%	906,100
2026-05-20	101.27	103.20	100.37	102.81	+1.65%	985,900
2026-05-19	102.36	102.54	100.59	101.14	-1.23%	1,041,000
2026-05-18	100.49	102.45	99.99	102.40	+1.86%	1,179,800
2026-05-15	100.57	100.85	98.59	100.53	-0.24%	2,022,300
2026-05-14	100.75	101.62	100.42	100.77	+0.35%	868,100
2026-05-13	100.60	100.85	99.96	100.42	-0.42%	926,400
2026-05-12	99.81	100.98	99.03	100.84	+0.65%	1,180,000
2026-05-11	100.79	101.50	100.00	100.19	-0.31%	1,065,600
2026-05-08	100.41	101.36	99.60	100.50	+0.47%	1,022,100
2026-05-07	101.40	102.00	99.61	100.03	-1.50%	1,092,600
2026-05-06	101.65	103.00	101.07	101.55	+0.67%	1,007,000
2026-05-05	99.74	101.32	99.57	100.87	+1.42%	935,600
2026-05-04	100.32	101.21	99.05	99.46	-1.61%	1,218,800
2026-05-01	100.05	101.90	99.94	101.09	+0.18%	1,114,800
2026-04-30	99.65	101.12	98.41	100.91	+1.28%	1,256,800
2026-04-29	99.60	101.02	99.09	99.63	-0.43%	1,284,300
2026-04-28	100.69	101.25	99.72	100.06	+0.32%	1,309,400
2026-04-27	99.12	100.90	99.12	99.74	+0.40%	1,368,100
2026-04-24	100.59	101.54	98.52	99.34	+2.41%	2,395,600
2026-04-23	96.48	98.44	95.80	97.00	-0.44%	1,664,000
2026-04-22	96.03	97.63	94.81	97.43	+1.78%	1,605,900
2026-04-21	95.97	97.45	95.41	95.73	-0.48%	1,827,500
2026-04-20	95.56	97.02	95.56	96.19	+0.02%	1,202,000
2026-04-17	94.71	96.54	94.42	96.17	+2.33%	1,259,200
2026-04-16	94.63	95.39	93.64	93.98	-0.74%	1,223,800
2026-04-15	94.50	95.37	93.76	94.68	+0.57%	1,676,200
2026-04-14	93.55	94.50	93.16	94.14	+0.63%	1,145,400
2026-04-13	91.48	93.69	90.62	93.55	+1.91%	1,195,600
2026-04-10	91.91	92.27	91.10	91.80	-0.56%	969,400
2026-04-09	93.48	94.50	92.18	92.32	-2.00%	1,766,300
2026-04-08	92.87	94.93	92.39	94.20	+3.45%	1,997,200
2026-04-07	90.25	91.39	89.56	91.06	-0.05%	1,425,400
2026-04-06	89.76	91.14	89.30	91.11	+1.12%	962,400
2026-04-02	88.85	91.11	88.26	90.10	+0.02%	857,000
2026-04-01	90.44	91.26	89.63	90.08	-0.03%	1,167,100
2026-03-31	89.41	91.18	88.55	90.11	+2.13%	1,038,000
2026-03-30	88.08	89.42	87.21	88.23	+1.40%	1,174,900
2026-03-27	88.56	89.14	86.81	87.01	-2.17%	1,321,700
2026-03-26	88.60	90.00	87.80	88.94	+0.25%	1,529,200
2026-03-25	88.57	89.20	87.67	88.72	+1.14%	897,000
2026-03-24	85.69	88.42	85.50	87.72	+1.35%	1,165,600
2026-03-23	87.00	87.49	85.65	86.55	+1.74%	1,507,800
2026-03-20	85.89	86.10	84.95	85.07	-0.97%	8,210,700
2026-03-19	86.44	86.99	85.13	85.90	-0.90%	1,402,100
2026-03-18	87.31	88.07	86.55	86.68	-1.20%	1,027,400
2026-03-17	87.29	88.99	87.12	87.73	+1.48%	1,351,800
2026-03-16	86.78	87.64	86.38	86.45	+0.72%	1,287,600
2026-03-13	86.95	87.45	85.80	85.83	-0.42%	1,352,800
2026-03-12	86.66	87.75	86.07	86.19	-2.28%	1,412,800
2026-03-11	88.52	89.74	87.15	88.20	-1.71%	1,611,900
2026-03-10	90.71	91.72	89.38	89.73	-0.97%	1,757,800
2026-03-09	90.96	91.21	87.96	90.61	-1.79%	2,288,800
2026-03-06	91.57	93.04	89.62	92.26	-1.33%	1,530,100
2026-03-05	92.73	94.10	92.33	93.50	+0.00%	1,248,000
2026-03-04	93.64	94.13	92.91	93.50	-0.18%	1,430,700
2026-03-03	92.66	94.29	90.79	93.67	-2.25%	1,537,700
2026-03-02	94.14	97.30	93.36	95.83	+0.43%	1,329,700
2026-02-27	96.73	97.46	93.23	95.42	-2.13%	3,749,100
2026-02-26	94.99	97.59	94.99	97.50	+2.98%	1,741,700
2026-02-25	95.09	95.27	93.82	94.68	-0.18%	1,470,300
2026-02-24	92.69	96.24	92.69	94.85	+2.33%	2,732,300
2026-02-23	95.29	96.34	91.76	92.69	-3.21%	2,576,800
2026-02-20	92.15	95.77	91.64	95.76	+3.92%	2,935,100
2026-02-19	92.45	92.93	90.84	92.15	-0.32%	1,113,700
2026-02-18	91.98	93.34	91.27	92.45	+0.51%	1,402,400
2026-02-17	90.53	92.38	90.09	91.98	+1.76%	1,555,500
2026-02-13	90.51	91.06	89.24	90.39	-0.13%	1,531,500
2026-02-12	93.12	94.12	89.72	90.51	-2.48%	1,787,300
2026-02-11	93.64	94.57	91.90	92.81	-0.89%	1,496,300
2026-02-10	94.48	95.91	91.52	93.64	-2.39%	3,061,500
2026-02-09	96.84	97.71	95.73	95.93	-1.45%	2,162,100
2026-02-06	96.33	97.88	96.09	97.34	+1.93%	1,530,600
2026-02-05	95.91	97.57	95.16	95.50	-0.93%	1,732,100
2026-02-04	95.19	96.77	95.08	96.40	+1.16%	1,521,700
2026-02-03	96.00	97.41	94.78	95.29	-0.74%	1,450,900
2026-02-02	94.57	96.38	94.28	96.00	+1.35%	1,330,200
2026-01-30	91.58	95.14	91.58	94.72	-0.04%	1,888,200
2026-01-29	94.65	95.40	93.87	94.76	+0.75%	2,151,000
2026-01-28	92.23	94.34	91.98	94.05	+1.97%	1,637,900
2026-01-27	92.90	93.88	91.94	92.23	-0.83%	1,836,100
2026-01-26	91.43	93.09	91.43	93.00	+1.96%	1,390,200
2026-01-23	91.48	92.06	90.02	91.21	-1.02%	1,586,000
2026-01-22	91.09	92.69	91.09	92.15	+1.16%	2,474,400
2026-01-21	88.91	91.47	88.76	91.09	+2.88%	2,474,800
2026-01-20	88.19	88.76	87.08	88.54	+0.07%	2,855,300
2026-01-16	90.69	90.94	88.25	88.48	-2.75%	1,791,400
2026-01-15	91.45	92.05	90.68	90.98	-0.25%	1,212,600
2026-01-14	88.87	91.48	88.87	91.21	+2.46%	1,384,600
2026-01-13	90.18	90.52	88.84	89.02	-1.31%	1,209,000
2026-01-12	89.62	90.85	89.24	90.20	-0.10%	1,085,400
2026-01-09	91.55	92.01	90.29	90.29	-1.57%	930,200
2026-01-08	90.88	92.51	90.88	91.73	+0.94%	1,187,200
2026-01-07	91.62	92.07	90.21	90.88	-1.00%	1,062,800
2026-01-06	90.14	92.20	89.81	91.80	+1.43%	1,081,400
2026-01-05	88.54	91.28	88.16	90.51	+1.22%	1,107,000
2026-01-02	88.31	89.61	87.60	89.42	+1.37%	851,700
2025-12-31	88.90	88.90	88.14	88.21	-0.78%	602,700
2025-12-30	89.06	89.52	88.74	88.90	-0.16%	888,000
2025-12-29	89.45	89.62	88.42	89.04	-0.38%	833,400
2025-12-26	89.78	89.84	88.95	89.38	-0.23%	580,100
2025-12-24	89.62	90.24	89.25	89.59	+0.08%	455,200
2025-12-23	89.69	90.00	89.24	89.52	+0.31%	890,500
2025-12-22	89.07	89.60	88.71	89.24	+0.33%	1,371,800
2025-12-19	89.47	90.04	88.40	88.95	-0.44%	3,584,500
2025-12-18	89.63	90.25	88.78	89.34	-0.03%	1,199,800
2025-12-17	89.78	90.30	89.03	89.37	-0.19%	1,162,000
2025-12-16	90.91	91.20	88.94	89.54	-1.20%	1,506,100
2025-12-15	90.75	92.10	89.80	90.63	+0.77%	1,706,000
2025-12-12	91.74	92.00	89.76	89.94	-1.75%	1,780,200
2025-12-11	90.02	92.03	88.99	91.54	+1.45%	958,500
2025-12-10	88.03	90.63	88.01	90.23	+2.29%	1,398,000
2025-12-09	87.00	88.73	85.71	88.21	+1.53%	1,353,100
2025-12-08	87.34	87.34	86.25	86.88	-0.73%	1,014,100
2025-12-05	85.78	87.75	85.73	87.52	+1.85%	1,324,800
2025-12-04	86.12	86.57	85.62	85.93	-0.01%	935,200
2025-12-03	83.75	86.02	83.50	85.94	+1.92%	1,228,600
2025-12-02	84.90	84.90	83.74	84.32	-0.15%	944,800
2025-12-01	84.52	85.46	84.37	84.45	-0.44%	974,200
2025-11-28	84.95	85.51	84.53	84.82	+0.26%	521,300
2025-11-26	84.82	85.47	84.41	84.60	-0.11%	1,003,600
2025-11-25	84.75	85.76	84.67	84.69	+0.15%	1,124,100
2025-11-24	84.22	84.93	83.64	84.56	+0.32%	2,668,300
2025-11-21	82.64	85.21	82.40	84.29	+2.34%	1,512,900
2025-11-20	84.20	85.24	82.30	82.36	-0.90%	1,125,800
2025-11-19	82.26	83.33	81.72	83.11	+1.12%	1,417,600
2025-11-18	80.41	82.83	80.00	82.19	+1.46%	1,041,500
2025-11-17	84.27	84.27	80.44	81.01	-4.10%	1,428,400
2025-11-14	84.21	84.98	83.30	84.47	-0.18%	1,077,700
2025-11-13	85.36	86.05	84.50	84.62	-0.75%	1,336,000
2025-11-12	84.20	85.48	84.20	85.26	+1.04%	1,163,000
2025-11-11	83.82	84.62	83.64	84.38	+0.96%	1,573,300
2025-11-10	83.05	84.08	82.86	83.58	+0.87%	1,485,900
2025-11-07	82.50	82.94	81.57	82.86	+0.51%	1,368,100
2025-11-06	81.67	83.30	80.80	82.44	+1.58%	2,028,600
2025-11-05	82.04	82.51	81.10	81.16	-1.10%	2,061,500
2025-11-04	82.65	82.71	81.65	82.06	-1.16%	1,406,700
2025-11-03	83.47	83.99	82.10	83.02	-1.21%	1,094,100
2025-10-31	82.66	84.38	82.22	84.04	+1.57%	1,034,900
2025-10-30	82.43	83.97	82.35	82.74	+0.38%	934,800
2025-10-29	81.70	83.24	80.94	82.43	+0.28%	1,194,400
2025-10-28	81.42	82.74	80.01	82.20	+3.31%	1,781,400
2025-10-27	79.74	80.79	79.48	79.57	-0.06%	1,799,000
2025-10-24	79.91	80.46	79.45	79.62	+0.23%	862,800
2025-10-23	79.74	80.13	78.92	79.44	+0.38%	909,700
2025-10-22	79.56	80.30	78.56	79.14	-0.31%	921,600
2025-10-21	79.01	79.97	78.94	79.39	+0.53%	1,171,300
2025-10-20	78.78	79.32	78.49	78.97	+0.43%	922,400
2025-10-17	78.51	79.15	77.90	78.63	+0.31%	1,145,400
2025-10-16	80.56	80.58	78.28	78.39	-3.10%	1,724,800
2025-10-15	81.53	82.07	80.03	80.90	-0.48%	1,552,400
2025-10-14	78.89	81.91	78.50	81.29	+2.03%	837,900
2025-10-13	79.85	80.54	79.22	79.67	+0.31%	809,000
2025-10-10	83.28	83.72	79.36	79.42	-3.95%	1,036,900
2025-10-09	82.17	82.83	81.36	82.69	+1.13%	886,100
2025-10-08	83.64	83.81	81.42	81.77	-2.15%	1,214,800
2025-10-07	84.52	85.14	83.36	83.57	-0.72%	734,900
2025-10-06	84.25	85.00	83.34	84.18	-0.07%	841,100
2025-10-03	83.62	85.00	83.54	84.24	-0.02%	1,000,600
2025-10-02	83.04	84.40	82.48	84.26	+1.47%	1,092,900
2025-10-01	82.72	83.53	82.27	83.04	+0.16%	1,693,700
2025-09-30	82.30	83.01	81.18	82.91	+0.53%	1,318,300
2025-09-29	82.84	82.84	81.85	82.47	-0.18%	1,041,300
2025-09-26	81.86	83.23	81.86	82.62	+1.37%	952,200
2025-09-25	81.69	82.22	81.07	81.50	-0.42%	891,200
2025-09-24	82.27	82.68	81.40	81.84	-0.68%	902,500
2025-09-23	82.21	83.40	82.21	82.40	+0.23%	1,005,900
2025-09-22	81.23	82.39	80.71	82.21	+0.61%	1,036,400
2025-09-19	82.49	82.60	81.23	81.71	-0.09%	3,057,300
2025-09-18	80.83	82.03	80.47	81.78	+1.14%	801,600
2025-09-17	80.23	82.21	80.23	80.86	+0.96%	1,249,400
2025-09-16	82.92	83.09	79.74	80.09	-3.45%	1,766,400
2025-09-15	82.84	83.64	82.45	82.95	+0.30%	1,493,500
2025-09-12	81.98	82.93	81.82	82.70	+0.76%	986,000
2025-09-11	80.40	82.26	80.14	82.08	+2.51%	1,699,400
2025-09-10	79.71	80.60	79.07	80.07	+0.00%	1,137,000
2025-09-09	79.80	80.86	79.73	80.07	+0.45%	1,025,400
2025-09-08	79.91	79.95	78.11	79.71	-0.34%	908,300
2025-09-05	81.36	82.00	79.03	79.98	-1.62%	1,125,400
2025-09-04	79.74	81.34	79.59	81.30	+1.40%	1,001,400
2025-09-03	79.51	80.19	79.38	80.18	+0.30%	1,431,200
2025-09-02	79.56	79.98	78.63	79.94	-0.71%	1,670,500
2025-08-29	80.30	80.97	80.20	80.51	+0.36%	974,700
2025-08-28	81.08	81.16	79.84	80.22	-0.77%	1,248,600
2025-08-27	80.37	81.37	79.85	80.84	+0.36%	775,400
2025-08-26	79.97	80.59	79.38	80.55	+0.34%	974,500
2025-08-25	80.50	80.89	79.83	80.28	-0.55%	619,100
2025-08-22	78.83	81.44	78.59	80.72	+2.61%	1,250,500
2025-08-21	78.46	78.92	77.34	78.67	-0.06%	1,077,900
2025-08-20	78.49	79.06	78.27	78.72	+0.15%	983,600
2025-08-19	77.83	79.19	77.62	78.60	+1.16%	948,400
2025-08-18	77.44	77.85	77.15	77.70	+0.08%	1,136,900
2025-08-15	78.53	78.53	77.55	77.64	-0.58%	962,400
2025-08-14	77.91	78.19	77.20	78.09	-0.32%	1,047,800
2025-08-13	77.01	78.44	77.01	78.34	+1.42%	2,068,100
2025-08-12	76.83	77.74	76.64	77.24	+0.99%	1,757,600
2025-08-11	76.72	77.30	76.15	76.48	-0.14%	922,000

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jan (+5.73%). Worst month: Mar (-5.38%). Based on 5 years of daily data (2022–2026).

Jan+5.73%
Feb+2.66%
Mar-5.38%
Apr-1.86%
May-0.28%
Jun+4.58%
Jul+2.36%
Aug+2.44%
Sep+0.47%
Oct+2.76%
Nov+4.86%
Dec-1.77%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is Principal Financial Group Inc's (PFG) latest close?

113.40 on 2026-08-07, from the Closelook data lake's daily price record.

What is PFG's 52-week high and low?

116.61 high and 75.33 low over the trailing 52 weeks, as of 2026-08-07.

What is Principal Financial Group Inc's strongest and weakest month historically?

Historically, PFG's strongest calendar month has been Jan (average +5.73%) and its weakest Mar (average -5.38%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.