Paradox Interactive AB (publ) (PDX.ST) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 135.40 | 140.90 | 135.40 | 135.60 | +0.52% | 209,574 |
| 2026-08-06 | 137.60 | 143.50 | 133.00 | 134.90 | -7.60% | 667,155 |
| 2026-08-05 | 144.80 | 147.60 | 144.70 | 146.00 | +0.62% | 203,674 |
| 2026-08-04 | 143.50 | 145.70 | 141.00 | 145.10 | +1.75% | 137,378 |
| 2026-08-03 | 140.00 | 144.30 | 138.20 | 142.60 | +1.93% | 136,298 |
| 2026-07-31 | 137.60 | 140.80 | 137.20 | 139.90 | +2.12% | 175,451 |
| 2026-07-30 | 134.80 | 139.00 | 134.50 | 137.00 | +1.86% | 120,578 |
| 2026-07-29 | 133.50 | 135.60 | 132.40 | 134.50 | +0.60% | 88,558 |
| 2026-07-28 | 130.60 | 133.80 | 129.80 | 133.70 | +2.37% | 70,761 |
| 2026-07-27 | 128.80 | 131.50 | 128.40 | 130.60 | +2.43% | 130,977 |
| 2026-07-24 | 125.40 | 128.30 | 122.00 | 127.50 | +1.76% | 48,657 |
| 2026-07-23 | 128.30 | 128.50 | 125.30 | 125.30 | -1.80% | 70,697 |
| 2026-07-22 | 130.20 | 130.50 | 127.10 | 127.60 | -2.52% | 50,441 |
| 2026-07-21 | 129.60 | 130.90 | 128.00 | 130.90 | +0.69% | 65,630 |
| 2026-07-20 | 129.90 | 131.60 | 127.80 | 130.00 | -0.08% | 43,046 |
| 2026-07-17 | 130.30 | 133.10 | 129.20 | 130.10 | -0.76% | 60,020 |
| 2026-07-16 | 131.50 | 132.00 | 129.30 | 131.10 | +0.00% | 47,573 |
| 2026-07-15 | 131.40 | 132.00 | 128.50 | 131.10 | +0.54% | 151,934 |
| 2026-07-14 | 132.00 | 132.00 | 128.10 | 130.40 | -0.99% | 168,561 |
| 2026-07-13 | 132.00 | 136.10 | 130.70 | 131.70 | -0.23% | 63,672 |
| 2026-07-10 | 133.00 | 136.00 | 130.70 | 132.00 | -0.75% | 154,873 |
| 2026-07-09 | 129.30 | 133.10 | 129.20 | 133.00 | +3.18% | 144,436 |
| 2026-07-08 | 130.00 | 130.80 | 126.10 | 128.90 | -1.68% | 142,263 |
| 2026-07-07 | 129.90 | 133.70 | 129.90 | 131.10 | +0.92% | 70,792 |
| 2026-07-06 | 131.70 | 132.50 | 129.30 | 129.90 | -1.22% | 61,415 |
| 2026-07-03 | 132.60 | 133.40 | 131.40 | 131.50 | -0.53% | 48,124 |
| 2026-07-02 | 131.80 | 134.90 | 131.60 | 132.20 | +0.00% | 80,444 |
| 2026-07-01 | 132.10 | 133.00 | 128.50 | 132.20 | +0.08% | 125,236 |
| 2026-06-30 | 127.20 | 133.90 | 127.20 | 132.10 | +4.02% | 102,455 |
| 2026-06-29 | 124.90 | 129.30 | 124.90 | 127.00 | +1.68% | 78,644 |
| 2026-06-26 | 124.10 | 125.50 | 122.20 | 124.90 | +0.00% | 50,666 |
| 2026-06-25 | 124.80 | 126.10 | 123.10 | 124.90 | -0.08% | 85,922 |
| 2026-06-24 | 125.10 | 126.40 | 123.50 | 125.00 | +0.48% | 116,358 |
| 2026-06-23 | 122.20 | 126.20 | 121.10 | 124.40 | +0.40% | 93,345 |
| 2026-06-22 | 126.00 | 126.50 | 123.50 | 123.90 | -1.43% | 69,042 |
| 2026-06-18 | 127.10 | 127.30 | 124.00 | 125.70 | -1.72% | 108,702 |
| 2026-06-17 | 128.30 | 130.60 | 126.20 | 127.90 | -1.01% | 96,967 |
| 2026-06-16 | 131.70 | 133.00 | 128.90 | 129.20 | -1.45% | 116,779 |
| 2026-06-15 | 133.60 | 135.40 | 130.50 | 131.10 | -1.21% | 192,075 |
| 2026-06-12 | 133.00 | 133.80 | 131.10 | 132.70 | -0.52% | 133,305 |
| 2026-06-11 | 133.10 | 135.00 | 131.50 | 133.40 | -0.74% | 94,142 |
| 2026-06-10 | 131.60 | 134.90 | 131.50 | 134.40 | +2.21% | 95,815 |
| 2026-06-09 | 131.80 | 134.00 | 129.80 | 131.50 | +1.00% | 588,876 |
| 2026-06-08 | 128.50 | 132.70 | 127.00 | 130.20 | +0.77% | 153,477 |
| 2026-06-05 | 130.50 | 133.30 | 129.20 | 129.20 | -1.37% | 155,355 |
| 2026-06-04 | 126.60 | 132.00 | 126.40 | 131.00 | +3.15% | 408,399 |
| 2026-06-03 | 122.60 | 128.00 | 121.00 | 127.00 | +3.59% | 279,600 |
| 2026-06-02 | 123.80 | 127.60 | 122.00 | 122.60 | -0.97% | 98,697 |
| 2026-06-01 | 126.80 | 127.50 | 123.10 | 123.80 | -2.37% | 153,941 |
| 2026-05-29 | 127.90 | 129.70 | 126.00 | 126.80 | -0.55% | 165,149 |
| 2026-05-28 | 128.40 | 128.90 | 126.30 | 127.50 | -0.39% | 71,789 |
| 2026-05-27 | 131.20 | 132.50 | 128.00 | 128.00 | -2.29% | 112,194 |
| 2026-05-26 | 130.30 | 133.90 | 129.50 | 131.00 | +0.54% | 121,016 |
| 2026-05-25 | 133.50 | 134.00 | 129.30 | 130.30 | -1.36% | 94,857 |
| 2026-05-22 | 134.20 | 136.10 | 131.20 | 132.10 | -1.12% | 98,274 |
| 2026-05-21 | 136.30 | 136.30 | 131.60 | 133.60 | -1.69% | 136,780 |
| 2026-05-20 | 130.40 | 136.80 | 130.00 | 135.90 | +4.38% | 267,658 |
| 2026-05-19 | 131.40 | 134.70 | 130.20 | 130.20 | -0.15% | 89,651 |
| 2026-05-18 | 132.00 | 132.80 | 128.10 | 130.40 | -1.36% | 117,897 |
| 2026-05-15 | 131.80 | 133.50 | 130.90 | 132.20 | +0.46% | 151,862 |
| 2026-05-13 | 129.80 | 132.20 | 128.60 | 131.60 | -1.86% | 134,829 |
| 2026-05-12 | 134.50 | 135.20 | 132.70 | 134.10 | -0.45% | 202,261 |
| 2026-05-11 | 135.20 | 136.40 | 134.00 | 134.70 | -0.37% | 116,325 |
| 2026-05-08 | 137.00 | 137.00 | 133.50 | 135.20 | -1.31% | 109,954 |
| 2026-05-07 | 135.00 | 137.50 | 134.20 | 137.00 | +1.86% | 163,968 |
| 2026-05-06 | 134.30 | 137.40 | 133.00 | 134.50 | +0.45% | 150,457 |
| 2026-05-05 | 137.80 | 139.90 | 133.70 | 133.90 | -2.55% | 139,495 |
| 2026-05-04 | 139.20 | 141.40 | 135.80 | 137.40 | +1.93% | 263,450 |
| 2026-04-30 | 132.10 | 138.70 | 131.00 | 134.80 | -1.53% | 190,078 |
| 2026-04-29 | 136.40 | 137.80 | 134.10 | 136.90 | +0.59% | 183,729 |
| 2026-04-28 | 134.30 | 136.10 | 132.10 | 136.10 | +1.87% | 362,112 |
| 2026-04-27 | 136.30 | 138.30 | 131.00 | 133.60 | +3.57% | 595,935 |
| 2026-04-24 | 129.20 | 129.60 | 127.50 | 129.00 | +0.31% | 184,728 |
| 2026-04-23 | 132.10 | 132.80 | 127.40 | 128.60 | -3.16% | 136,688 |
| 2026-04-22 | 133.00 | 134.00 | 131.40 | 132.80 | -0.52% | 64,731 |
| 2026-04-21 | 133.00 | 135.10 | 132.40 | 133.50 | +1.06% | 73,935 |
| 2026-04-20 | 134.70 | 134.70 | 129.40 | 132.10 | -2.58% | 91,458 |
| 2026-04-17 | 128.60 | 136.80 | 128.50 | 135.60 | +4.87% | 164,806 |
| 2026-04-16 | 126.40 | 129.90 | 126.00 | 129.30 | +2.86% | 68,733 |
| 2026-04-15 | 121.10 | 126.50 | 120.70 | 125.70 | +4.14% | 206,833 |
| 2026-04-14 | 122.40 | 122.90 | 120.20 | 120.70 | -1.47% | 75,454 |
| 2026-04-13 | 121.20 | 123.50 | 120.00 | 122.50 | +1.66% | 75,376 |
| 2026-04-10 | 120.60 | 123.90 | 119.90 | 120.50 | -0.25% | 173,512 |
| 2026-04-09 | 123.00 | 123.00 | 120.20 | 120.80 | -1.55% | 58,621 |
| 2026-04-08 | 126.10 | 126.50 | 122.10 | 122.70 | -0.24% | 92,289 |
| 2026-04-07 | 122.40 | 126.20 | 121.20 | 123.00 | +1.32% | 166,790 |
| 2026-04-02 | 123.80 | 124.10 | 120.80 | 121.40 | -2.25% | 29,838 |
| 2026-04-01 | 124.50 | 125.90 | 123.00 | 124.20 | +0.40% | 56,151 |
| 2026-03-31 | 121.70 | 125.00 | 121.70 | 123.70 | +2.06% | 77,999 |
| 2026-03-30 | 117.90 | 122.20 | 116.60 | 121.20 | +3.06% | 57,127 |
| 2026-03-27 | 119.40 | 119.70 | 116.20 | 117.60 | -1.75% | 54,186 |
| 2026-03-26 | 118.00 | 121.00 | 116.40 | 119.70 | +1.10% | 54,482 |
| 2026-03-25 | 117.20 | 119.30 | 116.80 | 118.40 | +1.28% | 71,861 |
| 2026-03-24 | 118.00 | 119.40 | 116.60 | 116.90 | -0.26% | 96,340 |
| 2026-03-23 | 116.60 | 119.70 | 113.90 | 117.20 | +0.34% | 86,864 |
| 2026-03-20 | 118.80 | 119.50 | 116.80 | 116.80 | -1.77% | 75,019 |
| 2026-03-19 | 119.40 | 119.80 | 117.80 | 118.90 | -0.42% | 121,348 |
| 2026-03-18 | 121.30 | 122.00 | 119.30 | 119.40 | -1.65% | 66,263 |
| 2026-03-17 | 117.80 | 122.00 | 116.60 | 121.40 | +2.88% | 97,786 |
| 2026-03-16 | 119.00 | 119.00 | 116.70 | 118.00 | -0.34% | 117,071 |
| 2026-03-13 | 119.80 | 119.80 | 116.80 | 118.40 | +0.59% | 164,297 |
| 2026-03-12 | 119.10 | 119.30 | 117.30 | 117.70 | -1.34% | 124,389 |
| 2026-03-11 | 122.50 | 122.50 | 118.70 | 119.30 | -2.53% | 73,785 |
| 2026-03-10 | 122.60 | 123.50 | 121.50 | 122.40 | +0.00% | 53,628 |
| 2026-03-09 | 119.60 | 122.40 | 117.60 | 122.40 | +1.24% | 137,067 |
| 2026-03-06 | 119.80 | 121.20 | 119.40 | 120.90 | +1.26% | 142,110 |
| 2026-03-05 | 117.60 | 121.00 | 116.00 | 119.40 | +1.79% | 164,633 |
| 2026-03-04 | 118.90 | 119.60 | 116.80 | 117.30 | -1.92% | 232,239 |
| 2026-03-03 | 122.50 | 122.50 | 118.00 | 119.60 | -2.21% | 127,409 |
| 2026-03-02 | 122.20 | 124.10 | 120.40 | 122.30 | -0.97% | 82,369 |
| 2026-02-27 | 123.90 | 124.80 | 121.80 | 123.50 | -0.56% | 128,292 |
| 2026-02-26 | 122.70 | 124.20 | 120.10 | 124.20 | +1.31% | 160,093 |
| 2026-02-25 | 121.10 | 123.10 | 121.00 | 122.60 | +1.57% | 95,780 |
| 2026-02-24 | 121.30 | 122.40 | 120.30 | 120.70 | -0.82% | 96,735 |
| 2026-02-23 | 123.00 | 123.70 | 121.30 | 121.70 | -1.30% | 116,698 |
| 2026-02-20 | 124.70 | 125.30 | 121.90 | 123.30 | -1.12% | 137,801 |
| 2026-02-19 | 119.00 | 124.70 | 117.50 | 124.70 | +5.32% | 182,150 |
| 2026-02-18 | 118.60 | 119.60 | 116.60 | 118.40 | -0.17% | 245,521 |
| 2026-02-17 | 117.80 | 119.60 | 116.10 | 118.60 | +0.68% | 255,494 |
| 2026-02-16 | 122.10 | 122.10 | 117.50 | 117.80 | -3.05% | 341,033 |
| 2026-02-13 | 119.00 | 121.60 | 119.00 | 121.50 | +1.76% | 265,368 |
| 2026-02-12 | 124.00 | 124.30 | 118.80 | 119.40 | -3.79% | 472,956 |
| 2026-02-11 | 129.90 | 130.20 | 124.10 | 124.10 | -4.39% | 232,085 |
| 2026-02-10 | 125.30 | 130.50 | 125.30 | 129.80 | +3.84% | 246,968 |
| 2026-02-09 | 129.50 | 130.90 | 125.00 | 125.00 | -3.47% | 309,854 |
| 2026-02-06 | 130.20 | 132.10 | 126.40 | 129.50 | -0.54% | 314,616 |
| 2026-02-05 | 127.30 | 130.50 | 125.60 | 130.20 | +2.44% | 510,958 |
| 2026-02-04 | 124.50 | 127.40 | 123.40 | 127.10 | +1.92% | 374,880 |
| 2026-02-03 | 128.70 | 130.10 | 123.40 | 124.70 | -2.81% | 434,925 |
| 2026-02-02 | 129.50 | 129.50 | 124.20 | 128.30 | -0.93% | 505,837 |
| 2026-01-30 | 128.80 | 134.80 | 128.10 | 129.50 | +2.78% | 1,031,611 |
| 2026-01-29 | 136.00 | 138.90 | 125.50 | 126.00 | -15.15% | 1,787,145 |
| 2026-01-28 | 146.30 | 149.10 | 145.00 | 148.50 | +2.06% | 114,208 |
| 2026-01-27 | 148.60 | 149.00 | 144.70 | 145.50 | -1.69% | 95,970 |
| 2026-01-26 | 147.60 | 149.00 | 146.40 | 148.00 | +0.07% | 72,711 |
| 2026-01-23 | 145.10 | 148.40 | 145.00 | 147.90 | +2.00% | 72,421 |
| 2026-01-22 | 149.00 | 149.80 | 144.30 | 145.00 | -3.01% | 183,089 |
| 2026-01-21 | 149.50 | 150.30 | 146.80 | 149.50 | +0.00% | 74,448 |
| 2026-01-20 | 149.80 | 150.90 | 149.00 | 149.50 | -0.27% | 84,373 |
| 2026-01-19 | 154.00 | 154.70 | 149.90 | 149.90 | -3.54% | 86,262 |
| 2026-01-16 | 157.70 | 157.70 | 150.70 | 155.40 | -1.27% | 134,619 |
| 2026-01-15 | 155.20 | 157.90 | 152.80 | 157.40 | +1.61% | 74,250 |
| 2026-01-14 | 156.10 | 158.50 | 154.00 | 154.90 | -0.45% | 139,619 |
| 2026-01-13 | 154.40 | 157.00 | 153.70 | 155.60 | +0.97% | 63,404 |
| 2026-01-12 | 152.90 | 156.10 | 152.90 | 154.10 | +1.25% | 126,852 |
| 2026-01-09 | 155.40 | 156.50 | 149.30 | 152.20 | -2.19% | 228,264 |
| 2026-01-08 | 154.60 | 157.40 | 154.10 | 155.60 | +0.19% | 77,563 |
| 2026-01-07 | 157.80 | 158.70 | 152.50 | 155.30 | -0.64% | 181,530 |
| 2026-01-05 | 157.30 | 159.60 | 156.10 | 156.30 | -0.51% | 45,119 |
| 2026-01-02 | 162.90 | 165.10 | 157.10 | 157.10 | -3.38% | 80,860 |
| 2025-12-30 | 162.50 | 163.10 | 160.80 | 162.60 | +0.06% | 75,033 |
| 2025-12-29 | 159.20 | 163.10 | 158.00 | 162.50 | +1.88% | 103,942 |
| 2025-12-23 | 161.30 | 161.30 | 158.60 | 159.50 | -0.68% | 54,016 |
| 2025-12-22 | 160.60 | 161.60 | 159.20 | 160.60 | -0.25% | 62,793 |
| 2025-12-19 | 161.60 | 162.10 | 158.10 | 161.00 | -0.31% | 109,056 |
| 2025-12-18 | 161.00 | 161.80 | 159.70 | 161.50 | +0.25% | 52,028 |
| 2025-12-17 | 161.30 | 163.20 | 160.00 | 161.10 | +0.19% | 39,674 |
| 2025-12-16 | 163.00 | 163.00 | 159.80 | 160.80 | -0.99% | 103,542 |
| 2025-12-15 | 165.00 | 165.00 | 161.50 | 162.40 | -0.37% | 36,897 |
| 2025-12-12 | 161.20 | 165.70 | 160.50 | 163.00 | +1.75% | 132,071 |
| 2025-12-11 | 160.40 | 161.90 | 157.10 | 160.20 | +0.06% | 155,585 |
| 2025-12-10 | 162.90 | 163.20 | 159.90 | 160.10 | -1.72% | 87,267 |
| 2025-12-09 | 163.10 | 166.20 | 162.00 | 162.90 | -0.06% | 113,892 |
| 2025-12-08 | 165.30 | 165.60 | 162.20 | 163.00 | -1.39% | 116,254 |
| 2025-12-05 | 167.50 | 167.50 | 164.30 | 165.30 | -1.31% | 71,757 |
| 2025-12-04 | 168.50 | 169.40 | 166.30 | 167.50 | -0.59% | 120,375 |
| 2025-12-03 | 175.60 | 175.80 | 168.40 | 168.50 | -4.26% | 95,113 |
| 2025-12-02 | 179.00 | 179.00 | 175.40 | 176.00 | -1.01% | 81,668 |
| 2025-12-01 | 180.80 | 181.20 | 174.90 | 177.80 | -2.20% | 100,137 |
| 2025-11-28 | 181.90 | 184.40 | 177.50 | 181.80 | +4.00% | 125,818 |
| 2025-11-27 | 160.00 | 176.10 | 159.90 | 174.80 | +8.64% | 111,595 |
| 2025-11-26 | 159.10 | 163.80 | 158.50 | 160.90 | +1.13% | 107,650 |
| 2025-11-25 | 163.30 | 163.30 | 159.10 | 159.10 | -2.21% | 58,944 |
| 2025-11-24 | 162.00 | 164.80 | 161.20 | 162.70 | +0.93% | 107,497 |
| 2025-11-21 | 164.20 | 165.50 | 161.00 | 161.20 | -1.83% | 61,016 |
| 2025-11-20 | 164.10 | 167.40 | 162.70 | 164.20 | +0.92% | 79,602 |
| 2025-11-19 | 163.00 | 164.30 | 160.00 | 162.70 | -0.31% | 164,275 |
| 2025-11-18 | 165.20 | 166.10 | 162.50 | 163.20 | -1.69% | 95,599 |
| 2025-11-17 | 165.10 | 166.80 | 163.30 | 166.00 | +0.91% | 256,494 |
| 2025-11-14 | 169.50 | 170.30 | 164.30 | 164.50 | -3.24% | 70,889 |
| 2025-11-13 | 176.70 | 177.10 | 169.80 | 170.00 | -4.12% | 109,626 |
| 2025-11-12 | 178.20 | 180.10 | 176.00 | 177.30 | -0.51% | 54,043 |
| 2025-11-11 | 177.20 | 178.60 | 175.20 | 178.20 | +1.02% | 47,684 |
| 2025-11-10 | 177.00 | 178.30 | 173.80 | 176.40 | +0.51% | 84,814 |
| 2025-11-07 | 174.60 | 176.50 | 173.60 | 175.50 | +0.29% | 106,792 |
| 2025-11-06 | 178.20 | 179.70 | 173.20 | 175.00 | -2.23% | 134,067 |
| 2025-11-05 | 183.90 | 190.50 | 178.20 | 179.00 | -0.28% | 310,202 |
| 2025-11-04 | 181.20 | 183.90 | 176.40 | 179.50 | -1.86% | 257,037 |
| 2025-11-03 | 168.50 | 189.90 | 168.10 | 182.90 | +10.45% | 413,769 |
| 2025-10-31 | 167.40 | 168.90 | 164.60 | 165.60 | -1.02% | 56,438 |
| 2025-10-30 | 166.20 | 167.90 | 164.10 | 167.30 | +0.84% | 69,952 |
| 2025-10-29 | 165.00 | 166.90 | 161.90 | 165.90 | +0.55% | 114,076 |
| 2025-10-28 | 165.30 | 167.80 | 164.00 | 165.00 | -0.30% | 52,358 |
| 2025-10-27 | 168.80 | 170.50 | 165.00 | 165.50 | -1.61% | 98,813 |
| 2025-10-24 | 174.00 | 176.70 | 167.10 | 168.20 | -3.33% | 95,882 |
| 2025-10-23 | 167.60 | 179.50 | 167.60 | 174.00 | +3.26% | 195,187 |
| 2025-10-22 | 170.00 | 170.20 | 166.00 | 168.50 | -0.88% | 163,903 |
| 2025-10-21 | 169.70 | 170.40 | 166.30 | 170.00 | +0.00% | 107,506 |
| 2025-10-20 | 171.40 | 171.70 | 166.20 | 170.00 | -0.99% | 48,006 |
| 2025-10-17 | 173.90 | 174.00 | 167.60 | 171.70 | -1.32% | 165,576 |
| 2025-10-16 | 173.00 | 175.20 | 172.90 | 174.00 | +0.58% | 83,110 |
| 2025-10-15 | 170.50 | 174.60 | 169.50 | 173.00 | +1.76% | 110,164 |
| 2025-10-14 | 168.60 | 171.40 | 168.00 | 170.00 | +0.71% | 33,821 |
| 2025-10-13 | 169.10 | 171.50 | 166.40 | 168.80 | +0.30% | 56,045 |
| 2025-10-10 | 170.20 | 172.70 | 168.30 | 168.30 | -0.94% | 98,153 |
| 2025-10-09 | 170.50 | 172.60 | 168.00 | 169.90 | -0.64% | 71,840 |
| 2025-10-08 | 166.90 | 171.40 | 164.90 | 171.00 | +2.40% | 81,973 |
| 2025-10-07 | 167.30 | 168.40 | 160.70 | 167.00 | -1.59% | 240,541 |
| 2025-10-06 | 174.90 | 177.10 | 168.20 | 169.70 | -3.14% | 109,129 |
| 2025-10-03 | 171.70 | 175.90 | 171.70 | 175.20 | +1.80% | 136,283 |
| 2025-10-02 | 171.60 | 174.50 | 169.60 | 172.10 | +1.00% | 32,180 |
| 2025-10-01 | 176.20 | 176.20 | 170.20 | 170.40 | -2.63% | 89,967 |
| 2025-09-30 | 179.20 | 179.20 | 174.00 | 175.00 | -0.68% | 130,587 |
| 2025-09-29 | 177.50 | 179.60 | 175.80 | 176.20 | +1.85% | 139,789 |
| 2025-09-26 | 173.30 | 175.90 | 170.10 | 173.00 | +0.23% | 49,245 |
| 2025-09-25 | 175.00 | 175.90 | 170.00 | 172.60 | -0.35% | 71,442 |
| 2025-09-24 | 177.10 | 177.50 | 172.80 | 173.20 | -2.15% | 53,826 |
| 2025-09-23 | 184.00 | 185.60 | 176.50 | 177.00 | -4.12% | 59,531 |
| 2025-09-22 | 183.50 | 184.60 | 181.60 | 184.60 | +0.60% | 21,408 |
| 2025-09-19 | 185.00 | 185.00 | 180.80 | 183.50 | -0.81% | 76,042 |
| 2025-09-18 | 180.90 | 185.40 | 180.90 | 185.00 | +2.21% | 39,033 |
| 2025-09-17 | 180.80 | 182.90 | 180.20 | 181.00 | +0.17% | 38,895 |
| 2025-09-16 | 180.70 | 183.90 | 180.50 | 180.70 | +0.00% | 38,396 |
| 2025-09-15 | 180.00 | 182.70 | 178.60 | 180.70 | +0.17% | 28,892 |
| 2025-09-12 | 180.90 | 182.00 | 178.70 | 180.40 | +1.35% | 74,879 |
| 2025-09-11 | 179.50 | 182.00 | 177.60 | 178.00 | -0.56% | 46,282 |
| 2025-09-10 | 181.40 | 182.00 | 178.30 | 179.00 | -1.16% | 51,113 |
| 2025-09-09 | 179.40 | 182.00 | 178.30 | 181.10 | +1.91% | 41,263 |
| 2025-09-08 | 180.40 | 181.10 | 175.30 | 177.70 | -1.44% | 30,922 |
| 2025-09-05 | 179.00 | 182.50 | 177.30 | 180.30 | +0.61% | 63,246 |
| 2025-09-04 | 177.00 | 179.40 | 175.90 | 179.20 | +1.07% | 107,306 |
| 2025-09-03 | 174.00 | 179.90 | 173.90 | 177.30 | +2.37% | 117,215 |
| 2025-09-02 | 172.70 | 175.10 | 171.00 | 173.20 | +0.23% | 85,738 |
| 2025-09-01 | 173.00 | 174.00 | 170.60 | 172.80 | -0.12% | 72,919 |
| 2025-08-29 | 174.90 | 176.00 | 171.60 | 173.00 | -0.80% | 173,451 |
| 2025-08-28 | 178.70 | 178.90 | 174.40 | 174.40 | -1.97% | 57,730 |
| 2025-08-27 | 177.70 | 178.30 | 175.50 | 177.90 | +0.40% | 50,583 |
| 2025-08-26 | 176.30 | 178.20 | 174.10 | 177.20 | +0.45% | 64,671 |
| 2025-08-25 | 179.90 | 180.00 | 176.10 | 176.40 | -1.34% | 61,322 |
| 2025-08-22 | 177.40 | 179.20 | 177.00 | 178.80 | +1.36% | 135,355 |
| 2025-08-21 | 177.40 | 178.90 | 174.80 | 176.40 | -0.34% | 93,035 |
| 2025-08-20 | 174.00 | 178.00 | 174.00 | 177.00 | +4.12% | 229,188 |
| 2025-08-19 | 171.10 | 172.50 | 169.40 | 170.00 | +0.47% | 62,316 |
| 2025-08-18 | 168.10 | 171.60 | 167.40 | 169.20 | +0.71% | 69,630 |
| 2025-08-15 | 167.50 | 169.00 | 166.00 | 168.00 | +0.72% | 77,084 |
| 2025-08-14 | 166.80 | 167.60 | 164.20 | 166.80 | +0.36% | 141,595 |
| 2025-08-13 | 164.90 | 167.50 | 164.90 | 166.20 | +0.67% | 107,610 |
| 2025-08-12 | 164.40 | 167.10 | 163.60 | 165.10 | +0.55% | 73,319 |
| 2025-08-11 | 165.00 | 166.30 | 161.80 | 164.20 | +0.37% | 129,598 |
| 2025-08-08 | 171.90 | 177.80 | 163.10 | 163.60 | +1.30% | 218,495 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+3.46%). Worst month: Jan (-9.10%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Paradox Interactive AB (publ)'s (PDX.ST) latest close?
135.60 on 2026-08-07, from the Closelook data lake's daily price record.
What is PDX.ST's 52-week high and low?
190.50 high and 113.90 low over the trailing 52 weeks, as of 2026-08-07.
What is Paradox Interactive AB (publ)'s strongest and weakest month historically?
Historically, PDX.ST's strongest calendar month has been Jul (average +3.46%) and its weakest Jan (average -9.10%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.