Universal Display (OLED) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 88.65 | 91.35 | 88.63 | 91.19 | +4.52% | 650,000 |
| 2026-08-06 | 85.90 | 87.99 | 85.02 | 87.25 | +1.54% | 774,500 |
| 2026-08-05 | 86.01 | 86.97 | 84.19 | 85.93 | -0.34% | 614,700 |
| 2026-08-04 | 80.90 | 86.34 | 80.07 | 86.22 | +8.07% | 895,700 |
| 2026-08-03 | 80.42 | 82.46 | 79.48 | 79.78 | -0.47% | 687,400 |
| 2026-07-31 | 79.00 | 81.90 | 76.42 | 80.16 | -0.25% | 1,676,800 |
| 2026-07-30 | 81.66 | 82.39 | 79.03 | 80.36 | +0.25% | 1,234,300 |
| 2026-07-29 | 81.05 | 81.97 | 78.95 | 80.16 | -2.59% | 1,028,900 |
| 2026-07-28 | 80.37 | 83.58 | 79.77 | 82.29 | +0.91% | 980,600 |
| 2026-07-27 | 79.56 | 81.77 | 79.21 | 81.55 | +2.88% | 517,500 |
| 2026-07-24 | 79.45 | 80.08 | 78.50 | 79.27 | -0.19% | 487,900 |
| 2026-07-23 | 80.23 | 81.19 | 78.97 | 79.42 | -2.66% | 665,600 |
| 2026-07-22 | 81.36 | 83.00 | 81.14 | 81.59 | -0.72% | 415,400 |
| 2026-07-21 | 81.88 | 82.32 | 80.20 | 82.18 | +0.78% | 539,979 |
| 2026-07-20 | 80.50 | 81.98 | 79.40 | 81.54 | +1.70% | 814,088 |
| 2026-07-17 | 78.07 | 80.90 | 77.50 | 80.18 | +0.61% | 672,300 |
| 2026-07-16 | 78.67 | 79.85 | 78.51 | 79.69 | +0.14% | 549,300 |
| 2026-07-15 | 79.75 | 80.10 | 78.10 | 79.58 | +1.18% | 541,600 |
| 2026-07-14 | 79.35 | 79.82 | 77.77 | 78.65 | +0.91% | 697,800 |
| 2026-07-13 | 80.75 | 80.89 | 77.80 | 77.94 | -3.83% | 572,600 |
| 2026-07-10 | 80.50 | 82.84 | 80.22 | 81.04 | +1.11% | 843,200 |
| 2026-07-09 | 80.32 | 81.80 | 78.99 | 80.15 | +0.59% | 634,400 |
| 2026-07-08 | 79.00 | 80.58 | 78.64 | 79.68 | -0.11% | 837,600 |
| 2026-07-07 | 78.68 | 80.59 | 77.80 | 79.77 | -0.93% | 654,400 |
| 2026-07-06 | 79.89 | 83.15 | 79.21 | 80.52 | +2.31% | 992,200 |
| 2026-07-02 | 83.28 | 84.98 | 77.15 | 78.70 | -5.24% | 851,600 |
| 2026-07-01 | 86.58 | 87.87 | 82.83 | 83.05 | -4.09% | 654,200 |
| 2026-06-30 | 86.51 | 87.45 | 85.53 | 86.59 | +0.39% | 520,400 |
| 2026-06-29 | 86.32 | 87.18 | 84.46 | 86.25 | -1.04% | 775,000 |
| 2026-06-26 | 85.50 | 88.16 | 85.00 | 87.16 | -0.43% | 1,204,600 |
| 2026-06-25 | 89.70 | 90.63 | 86.39 | 87.54 | -0.02% | 707,000 |
| 2026-06-24 | 86.29 | 88.22 | 84.91 | 87.56 | +2.29% | 584,400 |
| 2026-06-23 | 89.83 | 91.19 | 85.17 | 85.60 | -6.15% | 640,100 |
| 2026-06-22 | 88.56 | 91.46 | 87.83 | 91.21 | +2.55% | 722,900 |
| 2026-06-18 | 86.17 | 89.46 | 85.92 | 88.94 | +5.23% | 1,930,700 |
| 2026-06-17 | 90.26 | 91.52 | 84.41 | 84.52 | -5.67% | 1,082,400 |
| 2026-06-16 | 92.00 | 92.71 | 89.53 | 89.60 | -3.62% | 599,300 |
| 2026-06-15 | 93.24 | 94.11 | 92.50 | 92.97 | +1.65% | 635,800 |
| 2026-06-12 | 89.88 | 92.19 | 89.17 | 91.46 | +1.76% | 496,112 |
| 2026-06-11 | 88.25 | 90.00 | 86.58 | 89.88 | +2.64% | 607,812 |
| 2026-06-10 | 88.09 | 91.81 | 87.33 | 87.57 | -1.96% | 594,353 |
| 2026-06-09 | 88.97 | 90.38 | 85.59 | 89.32 | +0.56% | 693,450 |
| 2026-06-08 | 87.75 | 89.19 | 86.25 | 88.82 | +3.15% | 1,012,700 |
| 2026-06-05 | 88.85 | 89.21 | 85.76 | 86.11 | -4.53% | 642,300 |
| 2026-06-04 | 90.12 | 91.32 | 89.46 | 90.20 | -0.70% | 740,600 |
| 2026-06-03 | 93.80 | 94.11 | 90.22 | 90.84 | -3.15% | 559,600 |
| 2026-06-02 | 96.62 | 97.00 | 93.15 | 93.79 | -1.63% | 633,100 |
| 2026-06-01 | 92.25 | 95.51 | 92.05 | 95.34 | +3.50% | 867,100 |
| 2026-05-29 | 94.32 | 96.13 | 91.65 | 92.12 | -2.16% | 806,000 |
| 2026-05-28 | 91.81 | 94.91 | 91.50 | 94.15 | +2.56% | 574,500 |
| 2026-05-27 | 94.68 | 94.70 | 91.70 | 91.80 | -1.68% | 598,800 |
| 2026-05-26 | 95.72 | 96.48 | 92.89 | 93.37 | -1.00% | 744,100 |
| 2026-05-22 | 91.82 | 94.73 | 91.82 | 94.31 | +2.99% | 563,100 |
| 2026-05-21 | 90.00 | 92.19 | 88.27 | 91.57 | +1.00% | 609,500 |
| 2026-05-20 | 87.71 | 91.16 | 87.30 | 90.66 | +3.48% | 650,200 |
| 2026-05-19 | 89.39 | 90.72 | 87.40 | 87.61 | -2.00% | 730,900 |
| 2026-05-18 | 92.77 | 94.39 | 88.64 | 89.40 | -3.50% | 782,000 |
| 2026-05-15 | 90.91 | 93.81 | 90.54 | 92.64 | +0.16% | 949,100 |
| 2026-05-14 | 91.65 | 93.09 | 90.51 | 92.49 | +1.87% | 756,700 |
| 2026-05-13 | 93.62 | 94.00 | 90.01 | 90.79 | -1.52% | 1,182,100 |
| 2026-05-12 | 93.75 | 96.03 | 91.71 | 92.19 | +1.49% | 977,300 |
| 2026-05-11 | 92.50 | 93.88 | 90.57 | 90.84 | -0.99% | 712,300 |
| 2026-05-08 | 93.25 | 93.25 | 90.50 | 91.75 | -1.07% | 917,300 |
| 2026-05-07 | 94.60 | 95.50 | 91.73 | 92.74 | -1.32% | 1,055,100 |
| 2026-05-06 | 98.50 | 98.50 | 93.00 | 93.98 | -4.54% | 1,327,500 |
| 2026-05-05 | 96.60 | 101.55 | 96.40 | 98.45 | +1.96% | 2,324,500 |
| 2026-05-04 | 96.83 | 98.66 | 91.40 | 96.56 | +0.18% | 1,525,800 |
| 2026-05-01 | 94.56 | 99.01 | 91.17 | 96.39 | +10.68% | 3,544,300 |
| 2026-04-30 | 88.85 | 90.49 | 83.64 | 87.09 | -2.83% | 3,041,800 |
| 2026-04-29 | 90.90 | 91.89 | 87.60 | 89.63 | -1.75% | 1,351,900 |
| 2026-04-28 | 93.62 | 94.00 | 90.18 | 91.23 | -3.95% | 992,800 |
| 2026-04-27 | 99.56 | 99.81 | 94.12 | 94.98 | -4.09% | 683,600 |
| 2026-04-24 | 99.91 | 100.75 | 97.36 | 99.03 | +1.28% | 568,100 |
| 2026-04-23 | 99.13 | 99.70 | 96.25 | 97.78 | -1.42% | 574,100 |
| 2026-04-22 | 100.04 | 100.28 | 98.84 | 99.19 | +0.16% | 515,300 |
| 2026-04-21 | 99.86 | 100.50 | 98.68 | 99.03 | -0.58% | 530,500 |
| 2026-04-20 | 99.50 | 99.72 | 97.35 | 99.61 | +0.06% | 508,800 |
| 2026-04-17 | 100.54 | 101.62 | 99.16 | 99.55 | +0.22% | 377,200 |
| 2026-04-16 | 99.03 | 100.05 | 97.74 | 99.33 | +0.74% | 361,300 |
| 2026-04-15 | 96.94 | 98.91 | 96.09 | 98.60 | +1.51% | 448,500 |
| 2026-04-14 | 100.71 | 100.81 | 96.95 | 97.13 | -3.37% | 369,000 |
| 2026-04-13 | 96.77 | 101.20 | 95.66 | 100.52 | +3.39% | 1,498,200 |
| 2026-04-10 | 94.16 | 97.45 | 93.98 | 97.22 | +4.02% | 625,500 |
| 2026-04-09 | 92.95 | 94.25 | 92.46 | 93.46 | -0.02% | 401,700 |
| 2026-04-08 | 94.92 | 95.54 | 91.90 | 93.48 | +2.57% | 754,300 |
| 2026-04-07 | 90.22 | 91.34 | 89.22 | 91.14 | +0.19% | 457,300 |
| 2026-04-06 | 89.97 | 91.32 | 89.11 | 90.97 | +1.39% | 581,900 |
| 2026-04-02 | 88.28 | 90.14 | 86.43 | 89.72 | +0.12% | 1,136,800 |
| 2026-04-01 | 92.30 | 93.20 | 89.28 | 89.61 | -2.24% | 845,100 |
| 2026-03-31 | 90.05 | 92.08 | 89.49 | 91.66 | +2.84% | 685,700 |
| 2026-03-30 | 92.50 | 92.50 | 87.59 | 89.13 | -2.98% | 783,000 |
| 2026-03-27 | 92.90 | 92.99 | 91.32 | 91.87 | -1.80% | 371,800 |
| 2026-03-26 | 95.66 | 96.51 | 93.27 | 93.55 | -3.39% | 469,200 |
| 2026-03-25 | 97.29 | 98.09 | 95.65 | 96.83 | +0.86% | 458,300 |
| 2026-03-24 | 93.24 | 96.29 | 93.09 | 96.00 | +1.99% | 535,840 |
| 2026-03-23 | 97.51 | 97.82 | 93.66 | 94.13 | -0.62% | 607,199 |
| 2026-03-20 | 95.29 | 95.77 | 93.99 | 94.72 | -0.69% | 1,869,100 |
| 2026-03-19 | 93.47 | 97.24 | 93.10 | 95.38 | -0.03% | 741,100 |
| 2026-03-18 | 93.43 | 95.55 | 93.34 | 95.41 | +1.45% | 852,400 |
| 2026-03-17 | 95.44 | 96.85 | 93.44 | 94.05 | -1.60% | 626,300 |
| 2026-03-16 | 95.48 | 96.50 | 94.77 | 95.58 | +1.61% | 546,500 |
| 2026-03-13 | 95.75 | 97.16 | 93.25 | 94.07 | -0.68% | 671,718 |
| 2026-03-12 | 96.81 | 97.44 | 93.03 | 94.71 | -3.81% | 1,027,827 |
| 2026-03-11 | 96.82 | 98.63 | 96.64 | 98.46 | +1.87% | 514,813 |
| 2026-03-10 | 98.71 | 98.74 | 96.11 | 96.65 | -2.01% | 620,657 |
| 2026-03-09 | 95.37 | 98.75 | 93.50 | 98.63 | +1.65% | 939,312 |
| 2026-03-06 | 97.33 | 98.73 | 96.50 | 97.03 | -2.80% | 446,591 |
| 2026-03-05 | 100.23 | 101.64 | 98.74 | 99.82 | -1.67% | 841,588 |
| 2026-03-04 | 104.61 | 105.53 | 101.41 | 101.52 | -2.14% | 528,154 |
| 2026-03-03 | 104.43 | 106.50 | 102.00 | 103.74 | -3.59% | 599,732 |
| 2026-03-02 | 104.11 | 107.90 | 103.33 | 107.60 | +0.85% | 624,341 |
| 2026-02-27 | 105.10 | 107.10 | 103.92 | 106.69 | -0.35% | 758,028 |
| 2026-02-26 | 106.22 | 107.40 | 104.12 | 107.06 | +0.94% | 518,830 |
| 2026-02-25 | 107.83 | 107.83 | 105.15 | 106.06 | -0.36% | 815,434 |
| 2026-02-24 | 101.96 | 108.12 | 101.96 | 106.44 | +4.26% | 976,352 |
| 2026-02-23 | 102.59 | 104.42 | 99.65 | 102.09 | -1.90% | 1,030,668 |
| 2026-02-20 | 117.38 | 118.56 | 103.34 | 104.07 | -11.14% | 1,981,303 |
| 2026-02-19 | 119.92 | 121.93 | 115.96 | 117.12 | -2.33% | 1,381,126 |
| 2026-02-18 | 118.77 | 119.96 | 117.87 | 119.92 | +0.72% | 871,979 |
| 2026-02-17 | 124.38 | 125.00 | 118.91 | 119.06 | -4.68% | 931,839 |
| 2026-02-13 | 126.02 | 129.31 | 124.40 | 124.90 | -1.48% | 649,149 |
| 2026-02-12 | 133.28 | 134.60 | 124.94 | 126.77 | -4.09% | 940,963 |
| 2026-02-11 | 130.44 | 133.06 | 129.17 | 132.17 | +2.04% | 504,178 |
| 2026-02-10 | 125.81 | 131.32 | 125.08 | 129.53 | +3.04% | 1,255,029 |
| 2026-02-09 | 120.81 | 126.26 | 120.45 | 125.71 | +3.80% | 904,733 |
| 2026-02-06 | 113.78 | 121.72 | 113.78 | 121.11 | +7.13% | 1,190,207 |
| 2026-02-05 | 117.17 | 118.37 | 112.72 | 113.05 | -4.55% | 1,508,884 |
| 2026-02-04 | 118.69 | 121.39 | 116.53 | 118.44 | +1.02% | 1,337,891 |
| 2026-02-03 | 118.35 | 119.89 | 115.85 | 117.24 | -0.76% | 797,308 |
| 2026-02-02 | 114.34 | 120.64 | 113.96 | 118.14 | +2.89% | 854,583 |
| 2026-01-30 | 116.28 | 117.03 | 114.64 | 114.82 | -1.87% | 534,159 |
| 2026-01-29 | 117.84 | 117.89 | 113.60 | 117.01 | -0.86% | 855,476 |
| 2026-01-28 | 118.28 | 119.34 | 115.44 | 118.03 | +0.33% | 756,567 |
| 2026-01-27 | 117.86 | 118.83 | 115.53 | 117.64 | +0.06% | 836,169 |
| 2026-01-26 | 120.00 | 120.10 | 115.63 | 117.57 | -2.11% | 940,567 |
| 2026-01-23 | 118.75 | 120.30 | 116.82 | 120.10 | +1.19% | 797,368 |
| 2026-01-22 | 119.78 | 120.50 | 116.80 | 118.69 | +0.65% | 414,949 |
| 2026-01-21 | 117.77 | 118.91 | 113.86 | 117.92 | +1.54% | 837,756 |
| 2026-01-20 | 114.94 | 117.66 | 114.66 | 116.13 | -0.15% | 757,922 |
| 2026-01-16 | 119.79 | 120.50 | 116.05 | 116.31 | -2.86% | 662,165 |
| 2026-01-15 | 122.38 | 123.38 | 119.53 | 119.74 | -0.21% | 617,854 |
| 2026-01-14 | 123.83 | 125.96 | 119.42 | 119.99 | -3.46% | 669,350 |
| 2026-01-13 | 125.90 | 126.85 | 123.61 | 124.29 | -1.33% | 316,878 |
| 2026-01-12 | 125.40 | 126.32 | 124.36 | 125.96 | +0.15% | 465,879 |
| 2026-01-09 | 125.16 | 126.60 | 123.71 | 125.77 | +0.87% | 315,726 |
| 2026-01-08 | 121.85 | 124.93 | 121.85 | 124.68 | +0.82% | 267,834 |
| 2026-01-07 | 125.46 | 125.63 | 121.83 | 123.66 | -2.18% | 302,372 |
| 2026-01-06 | 123.40 | 128.99 | 123.40 | 126.41 | +2.60% | 472,429 |
| 2026-01-05 | 123.21 | 124.71 | 122.36 | 123.21 | +1.12% | 1,009,285 |
| 2026-01-02 | 119.23 | 123.38 | 119.23 | 121.85 | +4.34% | 482,021 |
| 2025-12-31 | 118.96 | 118.96 | 116.69 | 116.78 | -1.83% | 323,304 |
| 2025-12-30 | 119.33 | 119.82 | 118.63 | 118.96 | -0.23% | 379,036 |
| 2025-12-29 | 119.18 | 120.32 | 117.97 | 119.24 | -0.30% | 576,251 |
| 2025-12-26 | 119.47 | 119.83 | 117.99 | 119.60 | +0.42% | 343,534 |
| 2025-12-24 | 118.32 | 119.33 | 118.11 | 119.10 | +0.52% | 208,309 |
| 2025-12-23 | 118.67 | 119.17 | 117.58 | 118.48 | -0.40% | 329,170 |
| 2025-12-22 | 118.02 | 119.87 | 117.00 | 118.95 | +1.71% | 691,251 |
| 2025-12-19 | 115.22 | 117.55 | 115.22 | 116.95 | +1.51% | 1,315,069 |
| 2025-12-18 | 117.34 | 118.00 | 114.53 | 115.21 | -0.12% | 536,315 |
| 2025-12-17 | 117.31 | 118.58 | 114.86 | 115.35 | -2.05% | 424,956 |
| 2025-12-16 | 118.88 | 119.36 | 116.55 | 117.76 | -1.22% | 546,400 |
| 2025-12-15 | 119.49 | 120.22 | 118.12 | 119.21 | +0.87% | 601,682 |
| 2025-12-12 | 120.68 | 121.01 | 117.63 | 118.18 | -2.21% | 450,638 |
| 2025-12-11 | 122.04 | 122.31 | 119.81 | 120.85 | -1.06% | 444,443 |
| 2025-12-10 | 121.47 | 123.55 | 120.59 | 122.14 | +0.54% | 572,772 |
| 2025-12-09 | 122.50 | 124.00 | 121.17 | 121.49 | -0.59% | 524,264 |
| 2025-12-08 | 122.17 | 124.00 | 121.21 | 122.21 | +0.75% | 418,663 |
| 2025-12-05 | 121.82 | 123.23 | 120.82 | 121.30 | -0.13% | 693,834 |
| 2025-12-04 | 122.06 | 122.37 | 120.16 | 121.46 | -0.74% | 352,107 |
| 2025-12-03 | 120.99 | 122.61 | 120.37 | 122.37 | +1.64% | 415,365 |
| 2025-12-02 | 119.32 | 121.53 | 118.40 | 120.39 | +1.81% | 380,387 |
| 2025-12-01 | 116.77 | 119.20 | 116.00 | 118.25 | -0.57% | 696,259 |
| 2025-11-28 | 118.27 | 119.68 | 117.07 | 118.93 | +0.61% | 310,305 |
| 2025-11-26 | 117.33 | 119.46 | 117.05 | 118.21 | +1.02% | 477,333 |
| 2025-11-25 | 113.96 | 117.44 | 113.01 | 117.02 | +2.17% | 649,673 |
| 2025-11-24 | 113.79 | 115.11 | 113.04 | 114.54 | +0.71% | 555,128 |
| 2025-11-21 | 108.99 | 115.35 | 108.99 | 113.73 | +4.69% | 850,813 |
| 2025-11-20 | 112.32 | 113.08 | 107.22 | 108.63 | -1.94% | 557,942 |
| 2025-11-19 | 112.07 | 112.70 | 110.60 | 110.78 | -0.79% | 520,115 |
| 2025-11-18 | 111.81 | 113.47 | 110.02 | 111.66 | -1.13% | 618,729 |
| 2025-11-17 | 115.51 | 117.47 | 112.50 | 112.94 | -3.33% | 460,635 |
| 2025-11-14 | 114.81 | 118.75 | 114.78 | 116.83 | -0.19% | 612,598 |
| 2025-11-13 | 119.62 | 121.42 | 115.87 | 117.05 | -3.20% | 710,982 |
| 2025-11-12 | 120.61 | 121.19 | 118.68 | 120.92 | +1.30% | 607,246 |
| 2025-11-11 | 120.13 | 121.33 | 118.64 | 119.37 | -0.20% | 875,867 |
| 2025-11-10 | 125.51 | 125.51 | 117.78 | 119.61 | -4.26% | 843,356 |
| 2025-11-07 | 113.94 | 125.42 | 113.80 | 124.93 | -7.69% | 2,480,698 |
| 2025-11-06 | 145.61 | 147.25 | 134.04 | 135.34 | -7.78% | 1,139,762 |
| 2025-11-05 | 143.19 | 147.69 | 142.99 | 146.75 | +3.28% | 461,101 |
| 2025-11-04 | 141.83 | 144.98 | 141.48 | 142.09 | -2.58% | 451,619 |
| 2025-11-03 | 146.72 | 150.04 | 144.35 | 145.85 | -0.97% | 635,456 |
| 2025-10-31 | 146.71 | 148.68 | 144.69 | 147.28 | +0.26% | 491,469 |
| 2025-10-30 | 148.18 | 151.60 | 146.81 | 146.90 | -1.53% | 329,326 |
| 2025-10-29 | 149.60 | 152.24 | 148.59 | 149.18 | +0.62% | 351,153 |
| 2025-10-28 | 150.52 | 150.52 | 147.62 | 148.26 | -1.60% | 214,840 |
| 2025-10-27 | 148.23 | 150.77 | 147.93 | 150.67 | +2.49% | 297,860 |
| 2025-10-24 | 150.90 | 151.12 | 147.00 | 147.01 | -1.48% | 307,385 |
| 2025-10-23 | 146.01 | 150.06 | 145.00 | 149.22 | +2.23% | 389,107 |
| 2025-10-22 | 147.87 | 148.91 | 144.06 | 145.97 | -2.53% | 520,117 |
| 2025-10-21 | 150.50 | 151.90 | 149.19 | 149.76 | -1.07% | 337,209 |
| 2025-10-20 | 150.00 | 153.38 | 149.30 | 151.38 | +1.60% | 330,805 |
| 2025-10-17 | 149.00 | 150.00 | 146.13 | 149.00 | -0.77% | 455,777 |
| 2025-10-16 | 143.98 | 150.35 | 142.82 | 150.15 | +5.58% | 768,177 |
| 2025-10-15 | 144.70 | 145.92 | 140.65 | 142.22 | +0.37% | 487,135 |
| 2025-10-14 | 140.72 | 143.31 | 139.09 | 141.69 | -1.74% | 387,172 |
| 2025-10-13 | 141.47 | 144.40 | 141.02 | 144.20 | +4.95% | 328,244 |
| 2025-10-10 | 142.17 | 143.35 | 137.32 | 137.40 | -3.33% | 742,869 |
| 2025-10-09 | 145.25 | 145.25 | 140.40 | 142.14 | -1.90% | 256,681 |
| 2025-10-08 | 140.37 | 145.52 | 139.09 | 144.89 | +3.21% | 475,495 |
| 2025-10-07 | 147.41 | 148.97 | 140.00 | 140.39 | -4.41% | 461,275 |
| 2025-10-06 | 145.15 | 148.35 | 144.78 | 146.87 | +2.15% | 409,280 |
| 2025-10-03 | 147.54 | 148.37 | 143.64 | 143.78 | -2.41% | 421,814 |
| 2025-10-02 | 145.71 | 150.19 | 145.06 | 147.33 | +2.12% | 485,214 |
| 2025-10-01 | 142.40 | 144.36 | 141.28 | 144.27 | +0.45% | 471,844 |
| 2025-09-30 | 144.64 | 145.52 | 141.27 | 143.63 | -0.72% | 441,029 |
| 2025-09-29 | 151.00 | 151.00 | 144.52 | 144.67 | -3.23% | 549,463 |
| 2025-09-26 | 146.40 | 149.81 | 145.57 | 149.50 | +2.18% | 562,434 |
| 2025-09-25 | 143.91 | 146.59 | 141.66 | 146.31 | -0.42% | 811,823 |
| 2025-09-24 | 147.30 | 148.13 | 145.54 | 146.93 | -0.06% | 718,638 |
| 2025-09-23 | 144.40 | 147.39 | 144.40 | 147.02 | +2.55% | 759,708 |
| 2025-09-22 | 142.00 | 144.44 | 141.17 | 143.37 | +0.96% | 897,262 |
| 2025-09-19 | 141.14 | 142.71 | 137.30 | 142.01 | +1.28% | 3,906,426 |
| 2025-09-18 | 140.36 | 141.47 | 138.41 | 140.21 | +2.76% | 859,664 |
| 2025-09-17 | 136.67 | 138.63 | 133.63 | 136.44 | -0.39% | 715,488 |
| 2025-09-16 | 134.40 | 137.43 | 134.40 | 136.98 | +2.10% | 609,472 |
| 2025-09-15 | 136.37 | 137.51 | 133.44 | 134.16 | -1.72% | 893,700 |
| 2025-09-12 | 138.50 | 138.50 | 136.16 | 136.51 | -1.22% | 433,193 |
| 2025-09-11 | 137.16 | 138.49 | 136.00 | 138.20 | +0.76% | 585,351 |
| 2025-09-10 | 139.76 | 140.35 | 136.38 | 137.16 | -1.86% | 662,666 |
| 2025-09-09 | 145.57 | 145.96 | 137.79 | 139.76 | -3.89% | 836,117 |
| 2025-09-08 | 145.47 | 147.40 | 142.71 | 145.41 | +0.01% | 853,380 |
| 2025-09-05 | 144.87 | 147.50 | 143.53 | 145.39 | +0.49% | 712,321 |
| 2025-09-04 | 138.65 | 144.88 | 137.57 | 144.68 | +4.02% | 826,787 |
| 2025-09-03 | 137.81 | 139.24 | 137.00 | 139.09 | +0.54% | 480,431 |
| 2025-09-02 | 136.41 | 138.47 | 135.18 | 138.34 | -0.18% | 513,514 |
| 2025-08-29 | 140.64 | 141.28 | 137.70 | 138.59 | -1.86% | 446,673 |
| 2025-08-28 | 141.90 | 142.00 | 138.85 | 141.22 | +0.12% | 561,705 |
| 2025-08-27 | 142.67 | 143.17 | 140.71 | 141.05 | -1.74% | 509,325 |
| 2025-08-26 | 143.15 | 145.02 | 143.00 | 143.55 | +0.43% | 899,403 |
| 2025-08-25 | 144.65 | 144.90 | 142.75 | 142.93 | -1.34% | 323,239 |
| 2025-08-22 | 140.52 | 146.29 | 140.42 | 144.87 | +3.24% | 520,147 |
| 2025-08-21 | 138.85 | 140.88 | 138.57 | 140.33 | +0.03% | 327,718 |
| 2025-08-20 | 140.11 | 140.76 | 138.14 | 140.29 | -0.33% | 428,476 |
| 2025-08-19 | 141.88 | 143.53 | 140.00 | 140.75 | -0.80% | 393,625 |
| 2025-08-18 | 142.07 | 143.08 | 140.57 | 141.88 | +0.29% | 319,722 |
| 2025-08-15 | 143.69 | 143.88 | 141.38 | 141.47 | -1.47% | 494,156 |
| 2025-08-14 | 142.32 | 144.47 | 141.46 | 143.58 | -1.07% | 359,184 |
| 2025-08-13 | 141.22 | 145.61 | 139.70 | 145.14 | +3.32% | 503,639 |
| 2025-08-12 | 137.02 | 141.03 | 136.63 | 140.48 | +3.44% | 664,606 |
| 2025-08-11 | 137.62 | 138.77 | 135.19 | 135.81 | -1.34% | 533,500 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+5.61%). Worst month: Apr (-7.53%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Universal Display's (OLED) latest close?
91.19 on 2026-08-07, from the Closelook data lake's daily price record.
What is OLED's 52-week high and low?
153.38 high and 76.42 low over the trailing 52 weeks, as of 2026-08-07.
What is Universal Display's strongest and weakest month historically?
Historically, OLED's strongest calendar month has been May (average +5.61%) and its weakest Apr (average -7.53%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.