VanEck Oil Services ETF (OIH) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 391.45 | 395.82 | 387.68 | 388.28 | -0.97% | 107,100 |
| 2026-08-06 | 390.98 | 397.91 | 388.68 | 392.08 | +1.82% | 180,200 |
| 2026-08-05 | 394.37 | 395.22 | 384.86 | 385.06 | -1.81% | 171,600 |
| 2026-08-04 | 379.58 | 392.74 | 379.30 | 392.15 | +2.62% | 226,200 |
| 2026-08-03 | 378.64 | 383.89 | 373.42 | 382.13 | -0.70% | 179,200 |
| 2026-07-31 | 378.27 | 386.64 | 375.28 | 384.81 | +2.39% | 165,900 |
| 2026-07-30 | 369.13 | 376.57 | 369.13 | 375.83 | +2.14% | 190,300 |
| 2026-07-29 | 380.89 | 382.62 | 367.55 | 367.94 | -0.92% | 302,500 |
| 2026-07-28 | 383.49 | 383.93 | 370.56 | 371.35 | -3.72% | 346,700 |
| 2026-07-27 | 389.52 | 399.59 | 384.75 | 385.68 | -1.53% | 366,600 |
| 2026-07-24 | 388.23 | 396.10 | 388.11 | 391.66 | +2.27% | 372,200 |
| 2026-07-23 | 394.01 | 395.56 | 382.36 | 382.96 | -1.42% | 251,000 |
| 2026-07-22 | 386.94 | 393.35 | 386.86 | 388.48 | +1.30% | 220,600 |
| 2026-07-21 | 376.31 | 384.54 | 369.07 | 383.49 | +2.21% | 259,800 |
| 2026-07-20 | 378.28 | 381.58 | 374.84 | 375.18 | -1.01% | 109,400 |
| 2026-07-17 | 376.23 | 379.89 | 372.65 | 378.99 | +0.50% | 243,600 |
| 2026-07-16 | 381.04 | 382.55 | 376.13 | 377.09 | -1.30% | 305,800 |
| 2026-07-15 | 387.46 | 389.08 | 374.59 | 382.06 | -0.87% | 223,400 |
| 2026-07-14 | 388.85 | 391.60 | 381.20 | 385.41 | +0.66% | 390,900 |
| 2026-07-13 | 383.52 | 388.51 | 382.08 | 382.90 | +0.70% | 463,900 |
| 2026-07-10 | 376.56 | 380.75 | 376.33 | 380.24 | +1.53% | 274,600 |
| 2026-07-09 | 377.18 | 377.18 | 372.50 | 374.50 | -0.88% | 419,100 |
| 2026-07-08 | 370.95 | 377.95 | 369.92 | 377.83 | +3.15% | 475,200 |
| 2026-07-07 | 361.55 | 368.25 | 360.55 | 366.30 | +1.79% | 346,100 |
| 2026-07-06 | 360.82 | 367.14 | 359.09 | 359.85 | +0.07% | 176,000 |
| 2026-07-02 | 363.72 | 366.25 | 356.76 | 359.60 | -0.13% | 371,700 |
| 2026-07-01 | 368.72 | 370.56 | 359.74 | 360.07 | -3.21% | 647,200 |
| 2026-06-30 | 374.40 | 378.21 | 371.66 | 372.03 | -0.25% | 170,000 |
| 2026-06-29 | 376.16 | 380.21 | 372.68 | 372.98 | -0.68% | 274,600 |
| 2026-06-26 | 376.29 | 378.58 | 371.67 | 375.55 | -1.31% | 350,300 |
| 2026-06-25 | 370.27 | 381.10 | 369.80 | 380.53 | +2.49% | 255,400 |
| 2026-06-24 | 378.00 | 378.00 | 367.39 | 371.27 | -3.45% | 485,800 |
| 2026-06-23 | 383.55 | 388.48 | 381.55 | 384.52 | -1.13% | 489,100 |
| 2026-06-22 | 386.70 | 389.44 | 380.08 | 388.91 | +0.89% | 387,600 |
| 2026-06-18 | 396.79 | 396.79 | 380.91 | 385.49 | -2.93% | 818,800 |
| 2026-06-17 | 406.19 | 406.82 | 395.99 | 397.12 | -2.23% | 556,400 |
| 2026-06-16 | 412.45 | 415.57 | 405.59 | 406.19 | -2.20% | 549,000 |
| 2026-06-15 | 420.39 | 423.98 | 414.64 | 415.32 | -3.00% | 345,100 |
| 2026-06-12 | 424.63 | 431.98 | 423.74 | 428.17 | +0.54% | 328,100 |
| 2026-06-11 | 427.99 | 432.00 | 420.50 | 425.88 | +0.70% | 306,900 |
| 2026-06-10 | 422.16 | 429.29 | 419.75 | 422.92 | +0.52% | 429,400 |
| 2026-06-09 | 430.25 | 431.70 | 411.90 | 420.75 | -2.11% | 396,400 |
| 2026-06-08 | 420.40 | 433.44 | 420.40 | 429.81 | +3.64% | 237,300 |
| 2026-06-05 | 436.90 | 436.90 | 413.23 | 414.70 | -5.53% | 470,400 |
| 2026-06-04 | 428.02 | 440.01 | 425.64 | 438.97 | +1.80% | 402,700 |
| 2026-06-03 | 431.18 | 436.22 | 426.32 | 431.22 | +0.18% | 317,100 |
| 2026-06-02 | 420.23 | 432.30 | 420.23 | 430.45 | +2.34% | 250,300 |
| 2026-06-01 | 421.60 | 423.23 | 417.91 | 420.59 | +0.56% | 304,500 |
| 2026-05-29 | 419.54 | 422.56 | 416.46 | 418.25 | -0.58% | 318,500 |
| 2026-05-28 | 426.93 | 427.08 | 416.28 | 420.68 | -1.14% | 304,600 |
| 2026-05-27 | 434.12 | 435.15 | 423.01 | 425.53 | -3.98% | 455,400 |
| 2026-05-26 | 441.99 | 452.46 | 440.60 | 443.19 | -0.17% | 228,300 |
| 2026-05-22 | 445.00 | 446.15 | 436.71 | 443.96 | -0.26% | 352,100 |
| 2026-05-21 | 454.89 | 455.36 | 442.33 | 445.13 | -1.31% | 288,100 |
| 2026-05-20 | 451.69 | 459.28 | 447.59 | 451.04 | +0.00% | 421,000 |
| 2026-05-19 | 455.10 | 456.00 | 446.86 | 451.02 | -0.64% | 392,900 |
| 2026-05-18 | 439.80 | 454.91 | 437.20 | 453.92 | +3.04% | 618,400 |
| 2026-05-15 | 438.64 | 441.16 | 435.95 | 440.52 | -0.21% | 314,100 |
| 2026-05-14 | 437.87 | 443.51 | 436.36 | 441.43 | +0.91% | 208,300 |
| 2026-05-13 | 438.00 | 440.00 | 432.07 | 437.45 | +0.05% | 355,800 |
| 2026-05-12 | 432.87 | 439.26 | 428.25 | 437.24 | +1.41% | 221,900 |
| 2026-05-11 | 424.60 | 432.27 | 423.60 | 431.15 | +2.45% | 233,200 |
| 2026-05-08 | 418.94 | 425.29 | 416.07 | 420.84 | +0.75% | 287,700 |
| 2026-05-07 | 426.58 | 426.92 | 412.02 | 417.69 | -3.44% | 692,700 |
| 2026-05-06 | 428.77 | 436.86 | 426.35 | 432.59 | -1.84% | 354,000 |
| 2026-05-05 | 441.05 | 446.62 | 438.51 | 440.70 | -0.63% | 317,900 |
| 2026-05-04 | 442.47 | 445.33 | 438.54 | 443.51 | -0.27% | 249,300 |
| 2026-05-01 | 446.13 | 447.20 | 439.65 | 444.73 | -0.78% | 281,700 |
| 2026-04-30 | 439.68 | 450.35 | 438.15 | 448.24 | +0.55% | 695,400 |
| 2026-04-29 | 447.25 | 450.85 | 441.81 | 445.78 | +0.95% | 520,300 |
| 2026-04-28 | 444.53 | 447.75 | 439.48 | 441.60 | +0.50% | 390,200 |
| 2026-04-27 | 440.80 | 444.81 | 437.66 | 439.41 | +0.50% | 255,300 |
| 2026-04-24 | 427.79 | 438.36 | 423.04 | 437.24 | +2.76% | 547,900 |
| 2026-04-23 | 417.23 | 429.77 | 417.23 | 425.48 | +1.84% | 563,200 |
| 2026-04-22 | 414.87 | 420.51 | 412.76 | 417.79 | +2.25% | 523,300 |
| 2026-04-21 | 402.85 | 410.00 | 402.85 | 408.60 | +2.41% | 494,000 |
| 2026-04-20 | 400.86 | 404.41 | 393.58 | 398.99 | -0.42% | 314,000 |
| 2026-04-17 | 395.65 | 403.82 | 392.84 | 400.69 | -1.70% | 636,600 |
| 2026-04-16 | 403.12 | 410.57 | 402.70 | 407.63 | +1.07% | 625,100 |
| 2026-04-15 | 401.80 | 407.43 | 401.21 | 403.31 | +0.13% | 235,800 |
| 2026-04-14 | 411.40 | 411.40 | 400.90 | 402.80 | -2.49% | 465,300 |
| 2026-04-13 | 412.55 | 416.40 | 409.76 | 413.08 | +0.81% | 244,400 |
| 2026-04-10 | 411.00 | 414.90 | 408.39 | 409.78 | -0.31% | 280,200 |
| 2026-04-09 | 410.75 | 418.74 | 409.55 | 411.04 | +0.16% | 283,900 |
| 2026-04-08 | 395.73 | 412.17 | 394.17 | 410.40 | +0.64% | 405,400 |
| 2026-04-07 | 400.53 | 408.24 | 397.18 | 407.78 | +2.05% | 304,400 |
| 2026-04-06 | 397.74 | 402.43 | 396.48 | 399.59 | +0.14% | 161,300 |
| 2026-04-02 | 400.15 | 407.57 | 396.31 | 399.05 | +0.73% | 382,900 |
| 2026-04-01 | 398.39 | 404.90 | 393.56 | 396.16 | -1.99% | 663,300 |
| 2026-03-31 | 404.23 | 412.75 | 399.45 | 404.21 | +0.57% | 882,500 |
| 2026-03-30 | 421.65 | 423.85 | 400.37 | 401.90 | -3.44% | 803,700 |
| 2026-03-27 | 411.75 | 418.57 | 411.05 | 416.20 | +0.71% | 486,400 |
| 2026-03-26 | 408.43 | 415.64 | 406.91 | 413.25 | +1.01% | 484,700 |
| 2026-03-25 | 405.41 | 412.00 | 405.08 | 409.11 | +0.59% | 414,500 |
| 2026-03-24 | 397.02 | 410.82 | 397.02 | 406.70 | +1.97% | 595,200 |
| 2026-03-23 | 388.43 | 402.38 | 385.79 | 398.85 | +3.07% | 929,900 |
| 2026-03-20 | 393.71 | 395.91 | 384.37 | 386.97 | -1.44% | 620,400 |
| 2026-03-19 | 380.71 | 395.83 | 378.64 | 392.62 | +2.41% | 815,900 |
| 2026-03-18 | 384.28 | 389.28 | 381.81 | 383.38 | -0.58% | 282,400 |
| 2026-03-17 | 376.74 | 388.45 | 376.68 | 385.63 | +3.51% | 343,000 |
| 2026-03-16 | 371.61 | 375.14 | 367.36 | 372.57 | +0.39% | 560,800 |
| 2026-03-13 | 370.53 | 374.10 | 367.36 | 371.13 | -0.36% | 670,800 |
| 2026-03-12 | 380.63 | 381.04 | 369.00 | 372.47 | -3.26% | 537,900 |
| 2026-03-11 | 377.99 | 387.35 | 375.60 | 385.02 | +0.72% | 305,900 |
| 2026-03-10 | 377.70 | 386.66 | 375.69 | 382.26 | +0.83% | 377,524 |
| 2026-03-09 | 372.41 | 379.59 | 365.60 | 379.12 | +1.55% | 630,891 |
| 2026-03-06 | 376.98 | 379.01 | 370.92 | 373.33 | -1.40% | 558,500 |
| 2026-03-05 | 383.01 | 383.43 | 372.01 | 378.63 | -1.20% | 499,700 |
| 2026-03-04 | 383.60 | 388.59 | 379.31 | 383.23 | -0.35% | 613,200 |
| 2026-03-03 | 388.95 | 391.63 | 380.68 | 384.56 | -2.75% | 1,326,400 |
| 2026-03-02 | 406.00 | 406.12 | 388.32 | 395.43 | -0.39% | 976,700 |
| 2026-02-27 | 397.96 | 399.71 | 392.99 | 396.97 | +0.37% | 460,900 |
| 2026-02-26 | 393.75 | 398.18 | 388.81 | 395.50 | -0.64% | 284,800 |
| 2026-02-25 | 403.06 | 403.73 | 392.31 | 398.03 | -0.72% | 330,200 |
| 2026-02-24 | 394.75 | 401.36 | 390.58 | 400.90 | +2.13% | 632,300 |
| 2026-02-23 | 389.96 | 400.44 | 389.38 | 392.55 | +0.77% | 673,100 |
| 2026-02-20 | 387.64 | 393.25 | 382.99 | 389.55 | -0.55% | 674,800 |
| 2026-02-19 | 388.88 | 393.08 | 386.82 | 391.69 | +1.71% | 594,400 |
| 2026-02-18 | 382.65 | 386.76 | 380.68 | 385.11 | +2.54% | 674,700 |
| 2026-02-17 | 382.16 | 384.37 | 368.58 | 375.58 | -1.51% | 790,600 |
| 2026-02-13 | 374.13 | 385.18 | 370.74 | 381.32 | +1.99% | 742,800 |
| 2026-02-12 | 380.27 | 382.58 | 367.28 | 373.88 | -1.99% | 740,800 |
| 2026-02-11 | 375.56 | 381.89 | 373.45 | 381.47 | +3.55% | 856,400 |
| 2026-02-10 | 374.08 | 374.93 | 364.27 | 368.40 | -1.51% | 811,600 |
| 2026-02-09 | 368.33 | 375.86 | 367.38 | 374.04 | +1.89% | 664,300 |
| 2026-02-06 | 353.97 | 369.04 | 352.94 | 367.11 | +4.46% | 978,400 |
| 2026-02-05 | 355.26 | 358.01 | 344.96 | 351.42 | -3.06% | 870,400 |
| 2026-02-04 | 358.24 | 364.75 | 355.96 | 362.52 | +1.45% | 833,700 |
| 2026-02-03 | 349.00 | 357.50 | 348.50 | 357.33 | +2.42% | 745,900 |
| 2026-02-02 | 340.87 | 352.23 | 339.40 | 348.89 | +0.14% | 667,100 |
| 2026-01-30 | 346.20 | 349.52 | 341.04 | 348.39 | -0.46% | 725,400 |
| 2026-01-29 | 353.49 | 359.65 | 347.00 | 350.01 | +1.78% | 1,268,900 |
| 2026-01-28 | 353.57 | 354.17 | 339.41 | 343.89 | -2.11% | 1,064,200 |
| 2026-01-27 | 347.04 | 353.16 | 347.00 | 351.31 | +1.75% | 561,200 |
| 2026-01-26 | 345.46 | 347.45 | 343.01 | 345.26 | +1.58% | 540,200 |
| 2026-01-23 | 346.74 | 353.00 | 339.40 | 339.90 | -0.48% | 1,083,100 |
| 2026-01-22 | 339.26 | 342.18 | 337.60 | 341.54 | +0.67% | 549,300 |
| 2026-01-21 | 330.07 | 340.13 | 330.07 | 339.26 | +4.59% | 903,500 |
| 2026-01-20 | 323.62 | 327.95 | 321.33 | 324.38 | -0.68% | 541,700 |
| 2026-01-16 | 328.56 | 329.02 | 325.00 | 326.59 | -0.16% | 375,300 |
| 2026-01-15 | 324.35 | 328.45 | 321.35 | 327.12 | +0.34% | 499,200 |
| 2026-01-14 | 323.34 | 329.82 | 322.50 | 326.01 | +1.71% | 1,389,700 |
| 2026-01-13 | 315.79 | 322.73 | 315.79 | 320.53 | +2.29% | 789,900 |
| 2026-01-12 | 318.00 | 318.40 | 311.40 | 313.35 | -1.30% | 544,200 |
| 2026-01-09 | 317.79 | 319.89 | 314.67 | 317.48 | +0.42% | 737,900 |
| 2026-01-08 | 307.23 | 317.22 | 306.06 | 316.16 | +3.71% | 635,700 |
| 2026-01-07 | 311.92 | 311.92 | 303.13 | 304.84 | -1.77% | 474,200 |
| 2026-01-06 | 313.52 | 314.40 | 308.73 | 310.33 | -0.43% | 804,600 |
| 2026-01-05 | 313.58 | 316.65 | 303.16 | 311.68 | +5.30% | 2,084,800 |
| 2026-01-02 | 285.96 | 297.68 | 283.16 | 295.99 | +3.94% | 527,000 |
| 2025-12-31 | 287.41 | 287.99 | 284.17 | 284.77 | -0.74% | 234,500 |
| 2025-12-30 | 284.50 | 288.40 | 284.17 | 286.89 | +1.42% | 307,400 |
| 2025-12-29 | 282.71 | 284.51 | 281.65 | 282.88 | +0.48% | 285,100 |
| 2025-12-26 | 282.84 | 283.08 | 280.19 | 281.52 | -0.47% | 161,000 |
| 2025-12-24 | 284.00 | 284.14 | 281.45 | 282.84 | -0.32% | 123,500 |
| 2025-12-23 | 284.79 | 286.25 | 281.86 | 283.74 | -0.25% | 223,600 |
| 2025-12-22 | 283.91 | 288.98 | 282.99 | 284.46 | -0.33% | 536,000 |
| 2025-12-19 | 283.66 | 286.89 | 283.66 | 285.39 | +1.00% | 519,356 |
| 2025-12-18 | 287.50 | 287.50 | 281.38 | 282.57 | -1.48% | 577,210 |
| 2025-12-17 | 285.98 | 287.60 | 282.97 | 286.82 | +1.08% | 554,375 |
| 2025-12-16 | 294.14 | 294.17 | 281.16 | 283.76 | -4.36% | 794,599 |
| 2025-12-15 | 300.46 | 300.62 | 294.35 | 296.71 | -0.97% | 418,771 |
| 2025-12-12 | 309.44 | 310.93 | 298.19 | 299.61 | -2.93% | 362,412 |
| 2025-12-11 | 306.00 | 311.49 | 305.88 | 308.66 | +0.17% | 263,022 |
| 2025-12-10 | 304.36 | 310.15 | 300.85 | 308.13 | +1.12% | 449,937 |
| 2025-12-09 | 301.77 | 306.92 | 301.77 | 304.71 | +0.89% | 251,239 |
| 2025-12-08 | 305.25 | 307.04 | 301.25 | 302.01 | -1.37% | 305,513 |
| 2025-12-05 | 307.56 | 310.94 | 306.06 | 306.19 | -0.37% | 300,828 |
| 2025-12-04 | 305.43 | 309.84 | 302.62 | 307.34 | +0.79% | 615,405 |
| 2025-12-03 | 294.96 | 305.15 | 294.71 | 304.93 | +4.38% | 471,240 |
| 2025-12-02 | 292.59 | 293.52 | 286.41 | 292.14 | -0.30% | 271,324 |
| 2025-12-01 | 289.54 | 295.74 | 289.44 | 293.01 | +1.17% | 288,112 |
| 2025-11-28 | 285.38 | 291.15 | 284.52 | 289.61 | +1.32% | 188,847 |
| 2025-11-26 | 285.06 | 289.52 | 284.13 | 285.85 | +0.28% | 140,471 |
| 2025-11-25 | 282.18 | 285.63 | 277.25 | 285.06 | +0.87% | 366,789 |
| 2025-11-24 | 280.41 | 284.15 | 276.25 | 282.61 | +0.56% | 273,388 |
| 2025-11-21 | 274.25 | 282.20 | 270.55 | 281.05 | +2.42% | 599,739 |
| 2025-11-20 | 284.48 | 290.40 | 273.75 | 274.41 | -2.89% | 546,279 |
| 2025-11-19 | 278.04 | 283.50 | 276.80 | 282.57 | -0.24% | 277,033 |
| 2025-11-18 | 277.86 | 285.43 | 276.68 | 283.25 | +0.61% | 382,331 |
| 2025-11-17 | 287.53 | 290.82 | 279.29 | 281.53 | -2.01% | 431,579 |
| 2025-11-14 | 282.15 | 289.77 | 278.86 | 287.30 | +1.69% | 332,108 |
| 2025-11-13 | 283.31 | 288.52 | 279.96 | 282.53 | -0.62% | 337,132 |
| 2025-11-12 | 293.25 | 293.94 | 283.51 | 284.30 | -3.46% | 451,863 |
| 2025-11-11 | 290.93 | 297.80 | 290.93 | 294.48 | +1.66% | 446,433 |
| 2025-11-10 | 287.80 | 291.93 | 283.77 | 289.68 | +1.50% | 308,737 |
| 2025-11-07 | 282.67 | 285.39 | 277.53 | 285.39 | +0.66% | 257,588 |
| 2025-11-06 | 284.30 | 289.28 | 281.04 | 283.53 | +0.01% | 235,090 |
| 2025-11-05 | 281.58 | 286.35 | 280.72 | 283.49 | +0.68% | 215,446 |
| 2025-11-04 | 283.90 | 286.03 | 280.41 | 281.58 | -2.90% | 472,581 |
| 2025-11-03 | 284.86 | 290.92 | 281.85 | 290.00 | +2.22% | 391,841 |
| 2025-10-31 | 286.86 | 287.15 | 281.60 | 283.69 | -1.00% | 343,584 |
| 2025-10-30 | 284.80 | 291.09 | 282.72 | 286.56 | +0.09% | 374,595 |
| 2025-10-29 | 280.22 | 288.06 | 280.00 | 286.29 | +3.00% | 576,852 |
| 2025-10-28 | 276.21 | 278.92 | 275.56 | 277.96 | +0.27% | 258,212 |
| 2025-10-27 | 279.83 | 281.80 | 276.92 | 277.22 | +0.10% | 350,449 |
| 2025-10-24 | 279.32 | 282.43 | 276.53 | 276.95 | -0.76% | 396,270 |
| 2025-10-23 | 270.87 | 280.05 | 270.70 | 279.07 | +5.17% | 944,299 |
| 2025-10-22 | 262.52 | 267.82 | 261.04 | 265.36 | +2.19% | 624,175 |
| 2025-10-21 | 260.22 | 262.43 | 256.26 | 259.68 | +1.11% | 528,782 |
| 2025-10-20 | 253.05 | 257.49 | 253.05 | 256.84 | +2.10% | 386,798 |
| 2025-10-17 | 248.45 | 252.32 | 246.20 | 251.56 | +0.77% | 425,748 |
| 2025-10-16 | 252.78 | 253.96 | 246.65 | 249.64 | -0.85% | 367,609 |
| 2025-10-15 | 251.33 | 255.18 | 248.23 | 251.79 | +1.20% | 381,337 |
| 2025-10-14 | 244.52 | 250.19 | 243.99 | 248.81 | -0.30% | 213,429 |
| 2025-10-13 | 247.46 | 249.70 | 243.16 | 249.56 | +2.93% | 335,569 |
| 2025-10-10 | 254.14 | 255.83 | 242.24 | 242.45 | -5.69% | 633,364 |
| 2025-10-09 | 263.05 | 265.74 | 255.48 | 257.08 | -2.21% | 297,044 |
| 2025-10-08 | 265.20 | 265.20 | 260.89 | 262.90 | -0.42% | 404,586 |
| 2025-10-07 | 265.10 | 267.39 | 260.86 | 264.00 | -0.49% | 302,063 |
| 2025-10-06 | 265.11 | 267.46 | 263.45 | 265.31 | +0.98% | 262,670 |
| 2025-10-03 | 262.24 | 264.94 | 262.12 | 262.73 | +0.97% | 204,869 |
| 2025-10-02 | 264.24 | 265.91 | 259.86 | 260.20 | -1.73% | 258,353 |
| 2025-10-01 | 259.44 | 265.95 | 259.29 | 264.78 | +1.87% | 249,150 |
| 2025-09-30 | 261.46 | 261.62 | 255.06 | 259.91 | -1.77% | 586,946 |
| 2025-09-29 | 266.99 | 266.99 | 261.26 | 264.60 | -1.27% | 554,606 |
| 2025-09-26 | 265.07 | 270.27 | 264.35 | 268.01 | +1.81% | 577,805 |
| 2025-09-25 | 259.73 | 264.37 | 258.68 | 263.25 | -0.14% | 617,747 |
| 2025-09-24 | 265.14 | 268.24 | 263.58 | 263.61 | +0.70% | 682,344 |
| 2025-09-23 | 256.47 | 268.79 | 256.47 | 261.78 | +2.73% | 969,891 |
| 2025-09-22 | 251.98 | 256.50 | 249.96 | 254.82 | +0.12% | 279,419 |
| 2025-09-19 | 257.20 | 257.20 | 252.28 | 254.52 | -1.49% | 384,602 |
| 2025-09-18 | 258.18 | 259.19 | 254.27 | 258.37 | +0.76% | 275,088 |
| 2025-09-17 | 258.97 | 263.05 | 254.00 | 256.41 | -1.46% | 334,965 |
| 2025-09-16 | 256.34 | 260.90 | 255.10 | 260.21 | +2.03% | 233,035 |
| 2025-09-15 | 258.34 | 261.13 | 254.68 | 255.03 | -1.01% | 356,579 |
| 2025-09-12 | 261.59 | 263.63 | 256.95 | 257.62 | -0.98% | 268,557 |
| 2025-09-11 | 258.33 | 262.27 | 257.15 | 260.17 | +0.04% | 397,996 |
| 2025-09-10 | 254.68 | 260.16 | 253.23 | 260.07 | +2.39% | 461,830 |
| 2025-09-09 | 256.94 | 259.60 | 254.01 | 254.01 | -0.50% | 253,061 |
| 2025-09-08 | 257.34 | 257.74 | 251.27 | 255.28 | +0.06% | 467,583 |
| 2025-09-05 | 255.66 | 258.90 | 252.55 | 255.13 | -1.05% | 492,805 |
| 2025-09-04 | 250.08 | 258.16 | 247.96 | 257.84 | +3.21% | 427,185 |
| 2025-09-03 | 253.59 | 256.64 | 249.05 | 249.83 | -1.92% | 353,395 |
| 2025-09-02 | 255.00 | 257.48 | 251.38 | 254.73 | -0.83% | 370,836 |
| 2025-08-29 | 255.99 | 258.56 | 255.82 | 256.85 | +0.29% | 240,039 |
| 2025-08-28 | 255.50 | 256.60 | 251.62 | 256.11 | +1.03% | 286,559 |
| 2025-08-27 | 249.12 | 255.42 | 249.12 | 253.51 | +1.76% | 333,156 |
| 2025-08-26 | 250.26 | 252.00 | 248.38 | 249.13 | -1.10% | 309,109 |
| 2025-08-25 | 251.54 | 252.67 | 250.47 | 251.90 | -0.11% | 289,173 |
| 2025-08-22 | 240.71 | 252.99 | 240.71 | 252.19 | +5.02% | 640,524 |
| 2025-08-21 | 237.04 | 241.41 | 235.25 | 240.14 | +1.53% | 336,841 |
| 2025-08-20 | 238.42 | 239.32 | 234.39 | 236.51 | -0.48% | 256,693 |
| 2025-08-19 | 238.93 | 241.37 | 235.37 | 237.65 | -0.57% | 226,875 |
| 2025-08-18 | 237.00 | 240.95 | 234.77 | 239.02 | +1.00% | 253,341 |
| 2025-08-15 | 238.83 | 240.06 | 236.59 | 236.66 | -1.24% | 212,699 |
| 2025-08-14 | 240.00 | 240.33 | 235.09 | 239.63 | -0.30% | 451,855 |
| 2025-08-13 | 237.51 | 240.48 | 236.18 | 240.36 | +1.32% | 357,440 |
| 2025-08-12 | 234.52 | 239.60 | 234.34 | 237.22 | +1.55% | 437,855 |
| 2025-08-11 | 238.49 | 239.40 | 232.39 | 233.61 | -1.64% | 368,050 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+9.04%). Worst month: Apr (-5.57%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is VanEck Oil Services ETF's (OIH) latest close?
388.28 on 2026-08-07, from the Closelook data lake's daily price record.
What is OIH's 52-week high and low?
459.28 high and 232.39 low over the trailing 52 weeks, as of 2026-08-07.
What is VanEck Oil Services ETF's strongest and weakest month historically?
Historically, OIH's strongest calendar month has been Jul (average +9.04%) and its weakest Apr (average -5.57%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.