Objective Corporation Ltd (OCL.AX) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 7.42 | 7.42 | 7.22 | 7.35 | +0.14% | 94,624 |
| 2026-08-06 | 7.32 | 7.34 | 7.06 | 7.34 | +0.96% | 117,629 |
| 2026-08-05 | 7.14 | 7.47 | 7.14 | 7.27 | +1.82% | 85,911 |
| 2026-08-04 | 6.99 | 7.16 | 6.91 | 7.14 | +3.18% | 129,778 |
| 2026-08-03 | 7.00 | 7.02 | 6.86 | 6.92 | -1.14% | 101,011 |
| 2026-07-31 | 7.01 | 7.12 | 6.89 | 7.00 | -0.14% | 74,488 |
| 2026-07-30 | 6.90 | 7.05 | 6.81 | 7.01 | +1.15% | 166,351 |
| 2026-07-29 | 6.93 | 7.19 | 6.88 | 6.93 | -1.98% | 184,257 |
| 2026-07-28 | 6.93 | 7.13 | 6.70 | 7.07 | +4.90% | 120,155 |
| 2026-07-27 | 6.70 | 6.82 | 6.68 | 6.74 | +0.75% | 148,405 |
| 2026-07-24 | 6.65 | 6.80 | 6.57 | 6.69 | -1.04% | 178,656 |
| 2026-07-23 | 7.00 | 7.03 | 6.76 | 6.76 | -3.43% | 212,548 |
| 2026-07-22 | 7.15 | 7.19 | 6.96 | 7.00 | -2.78% | 175,600 |
| 2026-07-21 | 7.02 | 7.28 | 6.97 | 7.20 | +2.56% | 117,535 |
| 2026-07-20 | 7.27 | 7.27 | 6.92 | 7.02 | -1.54% | 113,238 |
| 2026-07-17 | 7.11 | 7.30 | 7.00 | 7.13 | +0.28% | 162,697 |
| 2026-07-16 | 6.65 | 7.11 | 6.56 | 7.11 | +6.28% | 258,789 |
| 2026-07-15 | 6.75 | 6.86 | 6.67 | 6.69 | -1.91% | 172,755 |
| 2026-07-14 | 6.86 | 6.94 | 6.75 | 6.82 | -1.45% | 84,742 |
| 2026-07-13 | 6.93 | 7.01 | 6.79 | 6.92 | -0.57% | 191,356 |
| 2026-07-10 | 6.83 | 7.00 | 6.64 | 6.96 | +2.35% | 303,712 |
| 2026-07-09 | 6.90 | 7.05 | 6.71 | 6.80 | +0.59% | 222,092 |
| 2026-07-08 | 6.76 | 6.92 | 6.70 | 6.76 | -0.29% | 209,341 |
| 2026-07-07 | 6.90 | 7.21 | 6.75 | 6.78 | -1.02% | 266,479 |
| 2026-07-06 | 6.78 | 7.00 | 6.56 | 6.85 | +1.48% | 270,110 |
| 2026-07-03 | 7.80 | 7.80 | 6.56 | 6.75 | -13.46% | 812,268 |
| 2026-07-02 | 7.00 | 7.80 | 6.58 | 7.80 | +15.56% | 1,106,978 |
| 2026-07-01 | 8.00 | 8.00 | 4.75 | 6.75 | -34.47% | 2,805,703 |
| 2026-06-30 | 10.61 | 10.64 | 10.26 | 10.30 | -1.62% | 132,242 |
| 2026-06-29 | 10.46 | 10.94 | 10.45 | 10.47 | -0.19% | 74,853 |
| 2026-06-26 | 10.30 | 10.49 | 10.12 | 10.49 | +2.54% | 70,391 |
| 2026-06-25 | 10.26 | 10.36 | 10.06 | 10.23 | -0.97% | 83,344 |
| 2026-06-24 | 10.17 | 10.40 | 10.17 | 10.33 | +2.08% | 78,926 |
| 2026-06-23 | 10.25 | 10.41 | 10.03 | 10.12 | -0.78% | 127,558 |
| 2026-06-22 | 10.47 | 10.56 | 10.20 | 10.20 | +0.00% | 78,317 |
| 2026-06-19 | 10.47 | 10.47 | 10.13 | 10.20 | -0.58% | 261,581 |
| 2026-06-18 | 10.55 | 10.55 | 10.01 | 10.26 | -2.66% | 568,458 |
| 2026-06-17 | 10.41 | 10.68 | 10.13 | 10.54 | +0.86% | 119,210 |
| 2026-06-16 | 10.76 | 10.76 | 10.35 | 10.45 | -2.88% | 70,313 |
| 2026-06-15 | 10.73 | 11.00 | 10.72 | 10.76 | -0.46% | 115,775 |
| 2026-06-12 | 11.16 | 11.24 | 10.56 | 10.81 | -0.83% | 67,678 |
| 2026-06-11 | 11.60 | 11.60 | 10.83 | 10.90 | -3.71% | 81,806 |
| 2026-06-10 | 11.24 | 11.32 | 10.95 | 11.32 | +0.71% | 67,379 |
| 2026-06-09 | 11.32 | 11.44 | 10.70 | 11.24 | -0.71% | 75,202 |
| 2026-06-05 | 11.15 | 11.64 | 11.03 | 11.32 | +2.17% | 81,378 |
| 2026-06-04 | 10.97 | 11.08 | 10.77 | 11.08 | +0.91% | 46,116 |
| 2026-06-03 | 11.46 | 11.46 | 10.74 | 10.98 | -4.60% | 104,594 |
| 2026-06-02 | 11.59 | 11.59 | 11.17 | 11.51 | +0.96% | 48,682 |
| 2026-06-01 | 10.60 | 11.53 | 10.60 | 11.40 | +8.88% | 125,654 |
| 2026-05-29 | 10.40 | 10.57 | 10.36 | 10.47 | +0.96% | 106,475 |
| 2026-05-28 | 10.44 | 10.62 | 10.32 | 10.37 | -0.67% | 65,599 |
| 2026-05-27 | 10.22 | 10.63 | 10.09 | 10.44 | +2.35% | 99,288 |
| 2026-05-26 | 10.20 | 10.42 | 10.10 | 10.20 | +0.49% | 57,701 |
| 2026-05-25 | 10.03 | 10.23 | 9.92 | 10.15 | +0.00% | 118,939 |
| 2026-05-22 | 10.51 | 10.70 | 10.15 | 10.15 | -3.24% | 150,994 |
| 2026-05-21 | 10.71 | 10.79 | 10.46 | 10.49 | +0.29% | 29,441 |
| 2026-05-20 | 10.70 | 10.77 | 10.46 | 10.46 | -0.66% | 44,442 |
| 2026-05-19 | 10.46 | 10.75 | 10.46 | 10.53 | +1.25% | 35,355 |
| 2026-05-18 | 10.53 | 10.85 | 10.39 | 10.40 | -0.67% | 59,739 |
| 2026-05-15 | 10.37 | 10.80 | 10.37 | 10.47 | +0.29% | 79,055 |
| 2026-05-14 | 10.68 | 10.68 | 10.27 | 10.44 | -2.25% | 150,480 |
| 2026-05-13 | 10.70 | 10.80 | 10.33 | 10.68 | -0.19% | 132,625 |
| 2026-05-12 | 10.90 | 10.91 | 10.65 | 10.70 | -1.83% | 93,091 |
| 2026-05-11 | 11.01 | 11.12 | 10.79 | 10.90 | -1.00% | 108,210 |
| 2026-05-08 | 11.13 | 11.28 | 11.00 | 11.01 | -1.08% | 58,686 |
| 2026-05-07 | 11.15 | 11.30 | 11.05 | 11.13 | -0.18% | 98,686 |
| 2026-05-06 | 11.53 | 11.60 | 11.12 | 11.15 | -4.37% | 107,355 |
| 2026-05-05 | 11.53 | 11.66 | 11.39 | 11.66 | +2.37% | 23,596 |
| 2026-05-04 | 11.90 | 11.90 | 11.30 | 11.39 | -1.21% | 25,118 |
| 2026-05-01 | 11.45 | 11.63 | 11.36 | 11.53 | +0.96% | 33,431 |
| 2026-04-30 | 11.95 | 11.95 | 11.27 | 11.42 | +0.00% | 23,176 |
| 2026-04-29 | 11.41 | 11.65 | 11.28 | 11.42 | +0.44% | 32,798 |
| 2026-04-28 | 11.77 | 11.85 | 11.37 | 11.37 | -1.73% | 41,409 |
| 2026-04-27 | 11.83 | 11.94 | 11.43 | 11.57 | -2.36% | 21,837 |
| 2026-04-24 | 12.35 | 12.35 | 11.44 | 11.85 | -2.95% | 58,469 |
| 2026-04-23 | 12.50 | 12.50 | 11.98 | 12.21 | +2.18% | 62,886 |
| 2026-04-22 | 12.32 | 12.32 | 11.77 | 11.95 | -1.97% | 35,241 |
| 2026-04-21 | 11.87 | 12.28 | 11.87 | 12.19 | +3.13% | 42,192 |
| 2026-04-20 | 11.82 | 12.03 | 11.72 | 11.82 | +0.00% | 45,435 |
| 2026-04-17 | 11.82 | 11.88 | 11.64 | 11.82 | +1.37% | 62,045 |
| 2026-04-16 | 11.38 | 11.89 | 11.37 | 11.66 | +2.91% | 30,348 |
| 2026-04-15 | 11.20 | 11.44 | 11.14 | 11.33 | +1.25% | 46,393 |
| 2026-04-14 | 11.21 | 11.37 | 10.91 | 11.19 | +2.66% | 67,618 |
| 2026-04-13 | 11.09 | 11.14 | 10.71 | 10.90 | -1.36% | 190,135 |
| 2026-04-10 | 11.47 | 11.47 | 11.00 | 11.05 | -3.49% | 139,900 |
| 2026-04-09 | 12.15 | 12.15 | 11.26 | 11.45 | -5.76% | 62,515 |
| 2026-04-08 | 11.47 | 12.27 | 11.47 | 12.15 | +6.30% | 60,027 |
| 2026-04-07 | 11.78 | 12.01 | 11.30 | 11.43 | -0.70% | 53,865 |
| 2026-04-02 | 11.84 | 12.06 | 11.36 | 11.51 | -2.70% | 109,009 |
| 2026-04-01 | 12.00 | 12.15 | 11.71 | 11.83 | +0.77% | 52,824 |
| 2026-03-31 | 12.22 | 12.22 | 11.31 | 11.74 | +2.26% | 48,913 |
| 2026-03-30 | 11.88 | 11.88 | 11.06 | 11.48 | -0.17% | 93,615 |
| 2026-03-27 | 11.92 | 11.93 | 11.50 | 11.50 | -3.28% | 67,468 |
| 2026-03-26 | 12.25 | 12.25 | 11.67 | 11.89 | -1.49% | 49,992 |
| 2026-03-25 | 12.26 | 12.48 | 11.98 | 12.07 | -1.07% | 64,264 |
| 2026-03-24 | 12.34 | 12.52 | 12.10 | 12.20 | -0.08% | 31,084 |
| 2026-03-23 | 12.21 | 12.47 | 11.91 | 12.21 | +0.00% | 76,527 |
| 2026-03-20 | 11.94 | 12.45 | 11.77 | 12.21 | +4.45% | 130,807 |
| 2026-03-19 | 12.13 | 12.19 | 11.68 | 11.69 | -4.49% | 169,849 |
| 2026-03-18 | 12.74 | 12.78 | 12.18 | 12.24 | -2.16% | 94,963 |
| 2026-03-17 | 12.52 | 12.69 | 12.25 | 12.51 | +1.87% | 53,696 |
| 2026-03-16 | 12.30 | 12.66 | 12.19 | 12.28 | +0.00% | 33,750 |
| 2026-03-13 | 12.33 | 12.65 | 12.20 | 12.28 | -1.76% | 83,228 |
| 2026-03-12 | 13.70 | 13.70 | 12.50 | 12.50 | -7.82% | 167,512 |
| 2026-03-11 | 14.17 | 14.17 | 13.01 | 13.56 | -1.31% | 127,572 |
| 2026-03-10 | 13.05 | 13.90 | 12.82 | 13.74 | +5.37% | 104,661 |
| 2026-03-09 | 12.60 | 13.05 | 12.17 | 13.04 | +3.16% | 124,280 |
| 2026-03-06 | 13.04 | 13.18 | 12.50 | 12.64 | -1.48% | 60,449 |
| 2026-03-05 | 12.76 | 12.85 | 12.51 | 12.83 | +0.63% | 40,153 |
| 2026-03-04 | 13.30 | 13.30 | 12.49 | 12.75 | +0.31% | 51,578 |
| 2026-03-03 | 12.53 | 13.04 | 12.45 | 12.71 | -0.55% | 126,804 |
| 2026-03-02 | 13.28 | 13.41 | 12.62 | 12.78 | -1.16% | 84,550 |
| 2026-02-27 | 12.88 | 13.84 | 12.62 | 12.93 | +1.33% | 95,478 |
| 2026-02-26 | 13.00 | 13.53 | 12.13 | 12.76 | -8.00% | 134,681 |
| 2026-02-25 | 12.94 | 14.02 | 12.80 | 13.87 | +7.35% | 57,913 |
| 2026-02-24 | 13.75 | 13.83 | 12.88 | 12.92 | -6.98% | 91,660 |
| 2026-02-23 | 14.00 | 14.26 | 13.69 | 13.89 | -0.79% | 28,530 |
| 2026-02-20 | 14.30 | 14.86 | 13.93 | 14.00 | -2.30% | 57,929 |
| 2026-02-19 | 14.61 | 15.14 | 14.15 | 14.33 | -1.92% | 55,158 |
| 2026-02-18 | 13.72 | 14.74 | 13.72 | 14.61 | +5.03% | 61,246 |
| 2026-02-17 | 13.52 | 13.91 | 13.30 | 13.91 | +3.34% | 39,712 |
| 2026-02-16 | 13.40 | 13.67 | 13.09 | 13.46 | +2.05% | 72,295 |
| 2026-02-13 | 13.41 | 13.41 | 12.88 | 13.19 | -1.64% | 74,346 |
| 2026-02-12 | 14.39 | 14.39 | 13.38 | 13.41 | -6.81% | 78,482 |
| 2026-02-11 | 14.43 | 14.78 | 14.22 | 14.39 | -0.55% | 71,136 |
| 2026-02-10 | 15.39 | 15.97 | 14.27 | 14.47 | -0.07% | 33,344 |
| 2026-02-09 | 14.02 | 15.21 | 14.02 | 14.48 | +3.28% | 65,118 |
| 2026-02-06 | 14.80 | 14.80 | 13.83 | 14.02 | -5.84% | 118,070 |
| 2026-02-05 | 14.89 | 15.30 | 14.50 | 14.89 | +1.78% | 125,012 |
| 2026-02-04 | 15.08 | 15.13 | 14.33 | 14.63 | -4.38% | 64,259 |
| 2026-02-03 | 15.32 | 15.63 | 15.05 | 15.30 | +2.82% | 36,980 |
| 2026-02-02 | 15.24 | 15.42 | 14.67 | 14.88 | -2.11% | 31,894 |
| 2026-01-30 | 15.62 | 15.69 | 15.04 | 15.20 | -2.69% | 35,907 |
| 2026-01-29 | 15.97 | 15.97 | 15.49 | 15.62 | +0.32% | 46,477 |
| 2026-01-28 | 15.97 | 16.22 | 15.57 | 15.57 | -2.01% | 27,854 |
| 2026-01-27 | 16.30 | 16.81 | 15.89 | 15.89 | -2.46% | 53,980 |
| 2026-01-23 | 15.90 | 16.74 | 15.54 | 16.29 | +3.04% | 41,116 |
| 2026-01-22 | 15.92 | 15.92 | 15.25 | 15.81 | +2.07% | 19,313 |
| 2026-01-21 | 15.47 | 15.55 | 14.77 | 15.49 | +0.26% | 48,010 |
| 2026-01-20 | 15.82 | 16.05 | 15.21 | 15.45 | -2.15% | 67,763 |
| 2026-01-19 | 16.89 | 17.04 | 15.57 | 15.79 | -5.79% | 79,872 |
| 2026-01-16 | 17.20 | 17.20 | 16.73 | 16.76 | -0.53% | 17,856 |
| 2026-01-15 | 16.96 | 17.04 | 16.46 | 16.85 | +0.18% | 15,493 |
| 2026-01-14 | 16.55 | 16.82 | 16.37 | 16.82 | +2.13% | 24,938 |
| 2026-01-13 | 16.72 | 16.98 | 16.27 | 16.47 | -2.37% | 42,713 |
| 2026-01-12 | 16.70 | 16.98 | 16.22 | 16.87 | +1.26% | 25,474 |
| 2026-01-09 | 16.45 | 16.66 | 16.21 | 16.66 | +2.59% | 25,833 |
| 2026-01-08 | 16.15 | 16.44 | 15.95 | 16.24 | -0.06% | 27,976 |
| 2026-01-07 | 16.45 | 16.45 | 16.01 | 16.25 | +0.74% | 31,556 |
| 2026-01-06 | 16.06 | 16.43 | 16.00 | 16.13 | +0.94% | 19,047 |
| 2026-01-05 | 16.48 | 16.73 | 15.82 | 15.98 | -3.03% | 35,865 |
| 2026-01-02 | 16.55 | 16.94 | 16.32 | 16.48 | -0.18% | 15,172 |
| 2025-12-31 | 16.40 | 16.95 | 16.32 | 16.51 | +1.10% | 7,996 |
| 2025-12-30 | 17.06 | 17.22 | 16.32 | 16.33 | -4.28% | 34,269 |
| 2025-12-29 | 17.16 | 17.86 | 16.88 | 17.06 | -0.41% | 20,832 |
| 2025-12-24 | 17.13 | 17.13 | 17.13 | 17.13 | -1.32% | 992 |
| 2025-12-23 | 17.58 | 17.72 | 17.27 | 17.36 | -1.98% | 18,493 |
| 2025-12-22 | 19.20 | 19.20 | 17.63 | 17.71 | +0.45% | 25,744 |
| 2025-12-19 | 17.00 | 17.63 | 17.00 | 17.63 | +3.77% | 124,274 |
| 2025-12-18 | 17.20 | 18.21 | 16.78 | 16.99 | -2.86% | 44,849 |
| 2025-12-17 | 16.66 | 17.54 | 16.66 | 17.49 | +2.94% | 41,214 |
| 2025-12-16 | 16.64 | 17.08 | 16.56 | 16.99 | +2.04% | 50,937 |
| 2025-12-15 | 16.79 | 16.79 | 16.27 | 16.65 | -0.48% | 47,116 |
| 2025-12-12 | 16.77 | 17.33 | 16.66 | 16.73 | -0.24% | 41,779 |
| 2025-12-11 | 17.39 | 17.41 | 16.53 | 16.77 | -2.56% | 29,804 |
| 2025-12-10 | 17.25 | 17.54 | 16.92 | 17.21 | -0.29% | 45,354 |
| 2025-12-09 | 17.50 | 17.56 | 17.25 | 17.26 | -0.40% | 13,950 |
| 2025-12-08 | 17.24 | 17.48 | 17.12 | 17.33 | -0.40% | 28,980 |
| 2025-12-05 | 18.33 | 18.33 | 17.32 | 17.40 | -3.55% | 21,366 |
| 2025-12-04 | 18.46 | 18.46 | 17.91 | 18.04 | +0.22% | 70,600 |
| 2025-12-03 | 17.80 | 18.54 | 17.51 | 18.00 | +3.09% | 112,244 |
| 2025-12-02 | 18.24 | 18.24 | 17.40 | 17.46 | -2.40% | 59,220 |
| 2025-12-01 | 18.63 | 18.63 | 17.75 | 17.89 | -0.22% | 22,024 |
| 2025-11-28 | 18.14 | 18.15 | 17.51 | 17.93 | +0.79% | 43,288 |
| 2025-11-27 | 17.90 | 18.59 | 17.64 | 17.79 | -0.67% | 27,790 |
| 2025-11-26 | 18.63 | 18.63 | 17.63 | 17.91 | +2.64% | 38,242 |
| 2025-11-25 | 17.61 | 17.88 | 17.02 | 17.45 | -0.85% | 27,853 |
| 2025-11-24 | 16.70 | 17.60 | 16.70 | 17.60 | +5.07% | 54,754 |
| 2025-11-21 | 16.89 | 17.03 | 16.70 | 16.75 | -3.85% | 59,105 |
| 2025-11-20 | 16.85 | 17.78 | 16.80 | 17.42 | +2.83% | 63,243 |
| 2025-11-19 | 17.00 | 17.20 | 16.84 | 16.94 | -0.88% | 109,509 |
| 2025-11-18 | 17.50 | 17.71 | 17.00 | 17.09 | -3.23% | 54,870 |
| 2025-11-17 | 17.49 | 17.66 | 16.71 | 17.66 | +1.67% | 56,898 |
| 2025-11-14 | 17.92 | 17.92 | 17.30 | 17.37 | -3.50% | 49,293 |
| 2025-11-13 | 18.10 | 18.15 | 17.69 | 18.00 | -1.10% | 50,724 |
| 2025-11-12 | 18.50 | 18.58 | 18.08 | 18.20 | -1.30% | 29,255 |
| 2025-11-11 | 18.33 | 18.89 | 18.24 | 18.44 | +1.04% | 59,045 |
| 2025-11-10 | 18.01 | 18.25 | 17.98 | 18.25 | +1.61% | 46,909 |
| 2025-11-07 | 18.53 | 18.53 | 17.74 | 17.96 | -3.08% | 67,865 |
| 2025-11-06 | 18.61 | 18.61 | 18.05 | 18.53 | +2.04% | 48,835 |
| 2025-11-05 | 18.55 | 18.58 | 17.95 | 18.16 | -2.00% | 68,335 |
| 2025-11-04 | 18.76 | 19.51 | 18.38 | 18.53 | -2.88% | 57,017 |
| 2025-11-03 | 18.46 | 19.13 | 18.30 | 19.08 | +3.41% | 49,724 |
| 2025-10-31 | 18.54 | 19.10 | 18.31 | 18.45 | +0.93% | 55,019 |
| 2025-10-30 | 17.30 | 18.32 | 17.20 | 18.28 | +3.28% | 57,223 |
| 2025-10-29 | 19.21 | 19.33 | 17.70 | 17.70 | -8.10% | 131,743 |
| 2025-10-28 | 19.86 | 19.99 | 18.98 | 19.26 | -2.97% | 64,018 |
| 2025-10-27 | 20.05 | 20.20 | 19.82 | 19.85 | -0.75% | 47,564 |
| 2025-10-24 | 19.60 | 20.05 | 19.30 | 20.00 | +2.20% | 95,914 |
| 2025-10-23 | 19.10 | 19.79 | 18.85 | 19.57 | +1.24% | 85,955 |
| 2025-10-22 | 18.83 | 19.33 | 18.74 | 19.33 | +2.66% | 110,115 |
| 2025-10-21 | 19.49 | 19.49 | 18.83 | 18.83 | -1.15% | 21,803 |
| 2025-10-20 | 18.55 | 19.19 | 18.55 | 19.05 | +1.17% | 58,840 |
| 2025-10-17 | 19.46 | 19.95 | 18.75 | 18.83 | -3.24% | 45,882 |
| 2025-10-16 | 19.20 | 19.85 | 19.20 | 19.46 | -2.01% | 31,491 |
| 2025-10-15 | 19.91 | 20.12 | 19.48 | 19.86 | +1.85% | 34,835 |
| 2025-10-14 | 19.66 | 19.94 | 19.26 | 19.50 | -1.66% | 80,999 |
| 2025-10-13 | 19.72 | 19.97 | 18.89 | 19.83 | +0.61% | 49,728 |
| 2025-10-10 | 19.58 | 19.98 | 19.52 | 19.71 | -0.40% | 34,517 |
| 2025-10-09 | 20.00 | 20.54 | 19.76 | 19.79 | -0.95% | 26,149 |
| 2025-10-08 | 20.60 | 20.60 | 19.98 | 19.98 | -2.06% | 52,901 |
| 2025-10-07 | 20.06 | 20.66 | 19.99 | 20.40 | +1.80% | 69,074 |
| 2025-10-06 | 20.67 | 20.67 | 19.96 | 20.04 | -2.05% | 24,937 |
| 2025-10-03 | 20.03 | 20.66 | 20.03 | 20.46 | -0.15% | 40,759 |
| 2025-10-02 | 20.31 | 20.78 | 20.11 | 20.49 | +1.44% | 94,863 |
| 2025-10-01 | 20.31 | 20.60 | 19.89 | 20.20 | +1.10% | 162,937 |
| 2025-09-30 | 19.71 | 20.12 | 19.44 | 19.98 | +1.32% | 72,230 |
| 2025-09-29 | 20.50 | 20.50 | 19.71 | 19.72 | -3.76% | 61,615 |
| 2025-09-26 | 20.63 | 20.63 | 19.93 | 20.49 | -0.97% | 57,176 |
| 2025-09-25 | 20.68 | 20.88 | 20.35 | 20.69 | +0.05% | 22,181 |
| 2025-09-24 | 20.70 | 20.80 | 20.37 | 20.68 | -0.91% | 25,251 |
| 2025-09-23 | 20.60 | 21.00 | 20.27 | 20.87 | +1.31% | 39,715 |
| 2025-09-22 | 20.68 | 20.91 | 20.21 | 20.60 | -1.39% | 35,833 |
| 2025-09-19 | 21.04 | 21.37 | 20.56 | 20.89 | +0.14% | 1,482,748 |
| 2025-09-18 | 20.77 | 21.05 | 20.44 | 20.86 | +0.87% | 101,239 |
| 2025-09-17 | 20.65 | 20.80 | 20.00 | 20.68 | -0.10% | 51,894 |
| 2025-09-16 | 20.83 | 20.83 | 20.55 | 20.70 | -0.62% | 178,839 |
| 2025-09-15 | 20.28 | 21.04 | 20.28 | 20.83 | +1.21% | 217,763 |
| 2025-09-12 | 20.60 | 21.02 | 20.21 | 20.58 | +0.34% | 37,178 |
| 2025-09-11 | 20.80 | 20.96 | 20.20 | 20.51 | +0.05% | 51,058 |
| 2025-09-10 | 21.00 | 21.07 | 20.38 | 20.50 | -1.30% | 48,831 |
| 2025-09-09 | 21.60 | 21.61 | 20.58 | 20.77 | -2.30% | 82,681 |
| 2025-09-08 | 21.00 | 21.39 | 20.81 | 21.26 | +2.66% | 48,750 |
| 2025-09-05 | 20.76 | 20.93 | 20.56 | 20.71 | +0.63% | 45,489 |
| 2025-09-04 | 20.23 | 20.91 | 20.05 | 20.58 | +2.03% | 53,573 |
| 2025-09-03 | 20.20 | 20.41 | 19.86 | 20.17 | -0.35% | 63,732 |
| 2025-09-02 | 20.40 | 20.40 | 19.89 | 20.24 | -0.54% | 38,103 |
| 2025-09-01 | 20.50 | 21.13 | 20.22 | 20.35 | -2.77% | 60,384 |
| 2025-08-29 | 20.45 | 21.09 | 20.45 | 20.93 | +2.35% | 35,286 |
| 2025-08-28 | 20.52 | 20.76 | 20.19 | 20.45 | -0.82% | 316,493 |
| 2025-08-27 | 20.80 | 20.83 | 20.33 | 20.62 | -1.06% | 69,202 |
| 2025-08-26 | 20.53 | 21.04 | 20.51 | 20.84 | +1.41% | 73,363 |
| 2025-08-25 | 22.17 | 22.17 | 20.42 | 20.55 | -4.86% | 101,725 |
| 2025-08-22 | 22.90 | 22.90 | 21.36 | 21.60 | -5.68% | 228,663 |
| 2025-08-21 | 20.00 | 23.10 | 19.76 | 22.90 | +20.53% | 484,800 |
| 2025-08-20 | 19.29 | 19.54 | 18.93 | 19.00 | -1.50% | 35,259 |
| 2025-08-19 | 19.35 | 19.54 | 19.24 | 19.29 | -0.52% | 83,629 |
| 2025-08-18 | 19.42 | 19.51 | 19.19 | 19.39 | -0.10% | 45,899 |
| 2025-08-15 | 19.57 | 19.60 | 19.41 | 19.41 | -0.72% | 23,929 |
| 2025-08-14 | 19.54 | 19.90 | 19.41 | 19.55 | +0.31% | 31,016 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+5.61%). Worst month: Dec (-4.37%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Objective Corporation Ltd's (OCL.AX) latest close?
7.35 on 2026-08-07, from the Closelook data lake's daily price record.
What is OCL.AX's 52-week high and low?
23.10 high and 4.75 low over the trailing 52 weeks, as of 2026-08-07.
What is Objective Corporation Ltd's strongest and weakest month historically?
Historically, OCL.AX's strongest calendar month has been May (average +5.61%) and its weakest Dec (average -4.37%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 974 daily bars in the Closelook data lake.