Netwealth Group Ltd (NWL.AX) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 24.53 | 24.90 | 24.26 | 24.49 | -1.69% | 395,974 |
| 2026-08-06 | 24.33 | 25.24 | 24.25 | 24.91 | +2.17% | 527,499 |
| 2026-08-05 | 23.36 | 24.52 | 23.09 | 24.38 | +4.91% | 608,589 |
| 2026-08-04 | 22.81 | 23.54 | 22.43 | 23.24 | +3.61% | 487,995 |
| 2026-08-03 | 21.50 | 22.66 | 21.26 | 22.43 | +3.94% | 443,239 |
| 2026-07-31 | 21.60 | 21.84 | 21.28 | 21.58 | +0.19% | 350,689 |
| 2026-07-30 | 21.77 | 21.94 | 21.36 | 21.54 | -1.37% | 406,395 |
| 2026-07-29 | 22.30 | 22.41 | 21.65 | 21.84 | +0.55% | 299,433 |
| 2026-07-28 | 21.28 | 21.79 | 21.10 | 21.72 | +1.88% | 320,960 |
| 2026-07-27 | 21.45 | 21.45 | 20.98 | 21.32 | +1.62% | 422,324 |
| 2026-07-24 | 21.39 | 21.45 | 20.59 | 20.98 | -4.16% | 287,035 |
| 2026-07-23 | 22.31 | 22.57 | 21.77 | 21.89 | -2.15% | 362,451 |
| 2026-07-22 | 21.83 | 22.50 | 21.73 | 22.37 | +1.54% | 423,654 |
| 2026-07-21 | 22.68 | 22.82 | 21.91 | 22.03 | -4.05% | 522,479 |
| 2026-07-20 | 23.33 | 23.48 | 22.87 | 22.96 | -2.21% | 380,547 |
| 2026-07-17 | 23.86 | 23.89 | 23.39 | 23.48 | -0.09% | 375,704 |
| 2026-07-16 | 23.00 | 24.15 | 22.85 | 23.50 | +1.42% | 782,767 |
| 2026-07-15 | 23.30 | 23.68 | 23.03 | 23.17 | +0.00% | 481,910 |
| 2026-07-14 | 23.25 | 23.59 | 23.02 | 23.17 | -2.15% | 429,704 |
| 2026-07-13 | 24.00 | 24.23 | 23.50 | 23.68 | -0.75% | 657,623 |
| 2026-07-10 | 23.57 | 23.86 | 23.32 | 23.86 | +2.18% | 681,066 |
| 2026-07-09 | 23.10 | 23.75 | 23.10 | 23.35 | -0.60% | 788,600 |
| 2026-07-08 | 24.08 | 24.48 | 23.07 | 23.49 | -3.85% | 1,459,979 |
| 2026-07-07 | 23.41 | 24.88 | 22.61 | 24.43 | +6.73% | 1,654,783 |
| 2026-07-06 | 22.94 | 23.11 | 22.67 | 22.89 | +1.15% | 311,821 |
| 2026-07-03 | 21.97 | 22.83 | 21.88 | 22.63 | +4.00% | 454,387 |
| 2026-07-02 | 22.32 | 22.32 | 21.41 | 21.76 | -1.76% | 541,330 |
| 2026-07-01 | 20.87 | 22.82 | 20.75 | 22.15 | +7.73% | 907,025 |
| 2026-06-30 | 20.55 | 20.83 | 20.46 | 20.56 | +0.29% | 428,455 |
| 2026-06-29 | 20.07 | 20.67 | 20.07 | 20.50 | +3.07% | 569,716 |
| 2026-06-26 | 20.21 | 20.31 | 19.81 | 19.89 | -2.79% | 752,404 |
| 2026-06-25 | 20.09 | 20.48 | 20.05 | 20.46 | +0.84% | 569,087 |
| 2026-06-24 | 20.45 | 20.71 | 20.22 | 20.29 | -0.10% | 627,443 |
| 2026-06-23 | 21.44 | 21.44 | 20.21 | 20.31 | -4.65% | 647,609 |
| 2026-06-22 | 21.40 | 21.57 | 21.09 | 21.30 | +0.24% | 809,216 |
| 2026-06-19 | 21.23 | 21.36 | 20.71 | 21.25 | -0.70% | 1,793,236 |
| 2026-06-18 | 22.02 | 22.24 | 21.35 | 21.40 | -3.82% | 832,548 |
| 2026-06-17 | 21.80 | 22.48 | 21.52 | 22.25 | +1.00% | 624,729 |
| 2026-06-16 | 21.71 | 22.13 | 21.31 | 22.03 | -1.12% | 919,643 |
| 2026-06-15 | 21.85 | 22.41 | 21.61 | 22.28 | +3.01% | 390,826 |
| 2026-06-12 | 21.68 | 21.87 | 21.30 | 21.63 | +1.45% | 812,038 |
| 2026-06-11 | 21.25 | 21.72 | 20.88 | 21.32 | -1.57% | 343,598 |
| 2026-06-10 | 21.66 | 21.87 | 21.44 | 21.66 | -0.14% | 447,316 |
| 2026-06-09 | 21.40 | 21.82 | 20.86 | 21.69 | +2.02% | 656,107 |
| 2026-06-05 | 21.75 | 21.93 | 21.09 | 21.26 | +0.33% | 295,291 |
| 2026-06-04 | 21.02 | 21.25 | 20.77 | 21.19 | -1.03% | 447,116 |
| 2026-06-03 | 21.65 | 21.76 | 20.82 | 21.41 | -1.70% | 405,706 |
| 2026-06-02 | 20.98 | 21.90 | 20.84 | 21.78 | +0.93% | 283,672 |
| 2026-06-01 | 21.14 | 22.20 | 21.14 | 21.58 | +0.98% | 436,604 |
| 2026-05-29 | 21.44 | 21.48 | 20.98 | 21.37 | +0.42% | 2,012,678 |
| 2026-05-28 | 21.79 | 22.11 | 21.20 | 21.28 | -3.49% | 463,461 |
| 2026-05-27 | 21.96 | 22.25 | 21.70 | 22.05 | +0.92% | 319,551 |
| 2026-05-26 | 22.51 | 22.61 | 21.48 | 21.85 | -2.85% | 733,936 |
| 2026-05-25 | 22.33 | 22.61 | 22.09 | 22.49 | +0.76% | 384,718 |
| 2026-05-22 | 22.54 | 22.73 | 22.25 | 22.32 | -0.98% | 189,144 |
| 2026-05-21 | 22.46 | 22.86 | 22.24 | 22.54 | +2.88% | 283,563 |
| 2026-05-20 | 22.15 | 22.46 | 21.78 | 21.91 | -1.31% | 644,425 |
| 2026-05-19 | 22.53 | 22.77 | 22.07 | 22.20 | +1.00% | 435,026 |
| 2026-05-18 | 22.67 | 22.99 | 21.93 | 21.98 | -1.83% | 393,044 |
| 2026-05-15 | 22.57 | 22.72 | 22.17 | 22.39 | +0.63% | 180,714 |
| 2026-05-14 | 22.40 | 22.56 | 21.95 | 22.25 | -0.93% | 440,523 |
| 2026-05-13 | 21.99 | 22.50 | 21.52 | 22.46 | +1.45% | 412,846 |
| 2026-05-12 | 22.21 | 22.47 | 21.84 | 22.14 | -3.02% | 451,182 |
| 2026-05-11 | 22.65 | 22.98 | 22.13 | 22.83 | +1.11% | 494,491 |
| 2026-05-08 | 22.40 | 22.96 | 22.40 | 22.58 | -2.50% | 360,532 |
| 2026-05-07 | 22.51 | 23.27 | 22.50 | 23.16 | +2.75% | 289,379 |
| 2026-05-06 | 23.06 | 23.13 | 22.33 | 22.54 | -0.79% | 320,353 |
| 2026-05-05 | 23.00 | 23.31 | 22.62 | 22.72 | -2.24% | 434,467 |
| 2026-05-04 | 23.30 | 23.69 | 23.12 | 23.24 | -0.85% | 236,640 |
| 2026-05-01 | 24.24 | 24.24 | 23.26 | 23.44 | -0.51% | 320,327 |
| 2026-04-30 | 23.46 | 23.84 | 23.36 | 23.56 | -0.30% | 300,867 |
| 2026-04-29 | 23.51 | 24.19 | 23.50 | 23.63 | -0.34% | 267,658 |
| 2026-04-28 | 23.65 | 23.95 | 23.56 | 23.71 | -0.84% | 386,988 |
| 2026-04-27 | 23.80 | 24.06 | 23.50 | 23.91 | -0.87% | 236,333 |
| 2026-04-24 | 25.13 | 25.13 | 23.87 | 24.12 | -2.86% | 373,879 |
| 2026-04-23 | 24.96 | 25.19 | 24.42 | 24.83 | -1.59% | 496,078 |
| 2026-04-22 | 25.40 | 25.40 | 24.65 | 25.23 | -0.79% | 464,599 |
| 2026-04-21 | 25.16 | 25.70 | 25.16 | 25.43 | +0.16% | 464,286 |
| 2026-04-20 | 25.42 | 25.71 | 25.27 | 25.39 | -0.12% | 327,814 |
| 2026-04-17 | 24.87 | 25.55 | 24.87 | 25.42 | +0.79% | 309,097 |
| 2026-04-16 | 25.01 | 25.58 | 24.80 | 25.22 | +5.88% | 651,661 |
| 2026-04-15 | 24.42 | 24.67 | 23.71 | 23.82 | +2.36% | 525,658 |
| 2026-04-14 | 23.00 | 23.39 | 22.66 | 23.27 | +2.65% | 567,746 |
| 2026-04-13 | 22.22 | 22.84 | 22.11 | 22.67 | -2.12% | 498,835 |
| 2026-04-10 | 22.12 | 23.30 | 22.12 | 23.16 | +2.25% | 497,382 |
| 2026-04-09 | 22.80 | 23.56 | 22.21 | 22.65 | -5.63% | 626,794 |
| 2026-04-08 | 23.20 | 24.29 | 23.07 | 24.00 | +10.04% | 1,739,792 |
| 2026-04-07 | 22.70 | 22.70 | 21.48 | 21.81 | +2.78% | 524,434 |
| 2026-04-02 | 22.09 | 23.58 | 20.99 | 21.22 | -6.35% | 975,373 |
| 2026-04-01 | 22.20 | 22.69 | 22.03 | 22.66 | +5.00% | 765,150 |
| 2026-03-31 | 20.72 | 21.91 | 20.55 | 21.58 | +4.81% | 789,544 |
| 2026-03-30 | 20.65 | 20.98 | 20.25 | 20.59 | -3.29% | 570,443 |
| 2026-03-27 | 21.50 | 21.98 | 21.00 | 21.29 | -3.97% | 666,336 |
| 2026-03-26 | 22.70 | 22.84 | 21.96 | 22.17 | -2.93% | 526,356 |
| 2026-03-25 | 21.83 | 22.97 | 21.46 | 22.84 | +7.53% | 1,365,724 |
| 2026-03-24 | 21.12 | 21.25 | 20.21 | 21.24 | +2.91% | 2,311,750 |
| 2026-03-23 | 20.33 | 21.00 | 19.80 | 20.64 | +0.24% | 3,918,577 |
| 2026-03-20 | 21.32 | 23.30 | 20.59 | 20.59 | -1.67% | 4,634,209 |
| 2026-03-19 | 20.61 | 21.21 | 20.58 | 20.94 | -1.74% | 1,189,960 |
| 2026-03-18 | 21.38 | 22.72 | 21.20 | 21.31 | +0.42% | 1,149,293 |
| 2026-03-17 | 21.28 | 22.04 | 20.90 | 21.22 | -1.58% | 693,912 |
| 2026-03-16 | 21.50 | 22.83 | 21.47 | 21.56 | +0.28% | 598,365 |
| 2026-03-13 | 21.89 | 23.49 | 21.50 | 21.50 | -1.56% | 620,247 |
| 2026-03-12 | 22.70 | 22.79 | 21.84 | 21.84 | -5.45% | 940,143 |
| 2026-03-11 | 23.57 | 24.00 | 22.79 | 23.10 | -1.79% | 978,550 |
| 2026-03-10 | 24.12 | 24.51 | 23.33 | 23.52 | -0.88% | 1,077,347 |
| 2026-03-09 | 23.72 | 23.88 | 22.85 | 23.73 | -4.97% | 793,409 |
| 2026-03-06 | 24.06 | 25.11 | 24.06 | 24.97 | +0.64% | 390,012 |
| 2026-03-05 | 24.86 | 25.19 | 24.49 | 24.81 | +2.06% | 794,134 |
| 2026-03-04 | 24.51 | 24.67 | 24.03 | 24.31 | -0.82% | 746,316 |
| 2026-03-03 | 24.88 | 24.92 | 24.17 | 24.51 | -1.41% | 840,528 |
| 2026-03-02 | 25.17 | 25.20 | 24.51 | 24.86 | -3.57% | 681,355 |
| 2026-02-27 | 26.00 | 26.05 | 25.43 | 25.78 | -0.12% | 715,904 |
| 2026-02-26 | 25.91 | 26.11 | 25.34 | 25.81 | +1.69% | 1,214,706 |
| 2026-02-25 | 25.07 | 25.38 | 24.18 | 25.38 | +4.88% | 1,239,765 |
| 2026-02-24 | 24.85 | 24.87 | 23.84 | 24.20 | -2.46% | 908,297 |
| 2026-02-23 | 25.98 | 26.19 | 24.69 | 24.81 | -4.10% | 728,886 |
| 2026-02-20 | 26.34 | 26.44 | 25.69 | 25.87 | -3.76% | 1,234,688 |
| 2026-02-19 | 26.25 | 27.43 | 25.89 | 26.88 | +6.04% | 1,715,189 |
| 2026-02-18 | 23.39 | 25.63 | 22.99 | 25.35 | +13.58% | 1,234,156 |
| 2026-02-17 | 21.87 | 22.39 | 21.58 | 22.32 | +0.68% | 398,153 |
| 2026-02-16 | 21.26 | 22.23 | 21.08 | 22.17 | +3.74% | 821,357 |
| 2026-02-13 | 22.02 | 22.08 | 21.37 | 21.37 | -4.17% | 448,685 |
| 2026-02-12 | 23.36 | 23.40 | 22.27 | 22.30 | -7.04% | 891,451 |
| 2026-02-11 | 23.08 | 24.04 | 23.00 | 23.99 | -1.28% | 1,149,560 |
| 2026-02-10 | 23.65 | 24.35 | 23.64 | 24.30 | +2.70% | 739,123 |
| 2026-02-09 | 23.76 | 23.94 | 23.50 | 23.66 | +2.07% | 915,933 |
| 2026-02-06 | 23.61 | 23.93 | 23.01 | 23.18 | -3.42% | 1,042,725 |
| 2026-02-05 | 23.21 | 24.00 | 22.68 | 24.00 | +5.96% | 1,014,282 |
| 2026-02-04 | 24.16 | 24.26 | 22.65 | 22.65 | -7.78% | 689,259 |
| 2026-02-03 | 24.48 | 24.72 | 23.86 | 24.56 | +1.82% | 931,682 |
| 2026-02-02 | 24.10 | 24.40 | 23.75 | 24.12 | -1.47% | 476,914 |
| 2026-01-30 | 24.57 | 25.11 | 24.40 | 24.48 | +0.00% | 697,151 |
| 2026-01-29 | 24.86 | 24.86 | 24.07 | 24.48 | -2.04% | 403,711 |
| 2026-01-28 | 26.06 | 26.40 | 24.78 | 24.99 | -4.22% | 479,339 |
| 2026-01-27 | 26.02 | 26.51 | 25.55 | 26.09 | +0.77% | 622,995 |
| 2026-01-23 | 26.50 | 26.97 | 25.35 | 25.89 | +4.10% | 654,728 |
| 2026-01-22 | 26.00 | 26.00 | 24.79 | 24.87 | -3.83% | 540,819 |
| 2026-01-21 | 25.49 | 25.99 | 25.33 | 25.86 | +0.19% | 1,079,092 |
| 2026-01-20 | 25.42 | 26.45 | 25.33 | 25.81 | +2.26% | 1,122,389 |
| 2026-01-19 | 25.68 | 25.75 | 25.06 | 25.24 | -1.60% | 421,975 |
| 2026-01-16 | 24.84 | 25.77 | 24.82 | 25.65 | +4.14% | 341,923 |
| 2026-01-15 | 25.11 | 25.27 | 24.54 | 24.63 | -2.22% | 759,923 |
| 2026-01-14 | 25.15 | 25.24 | 24.77 | 25.19 | +0.16% | 547,067 |
| 2026-01-13 | 25.85 | 25.85 | 25.15 | 25.15 | -1.57% | 335,853 |
| 2026-01-12 | 25.75 | 26.28 | 25.50 | 25.55 | -0.82% | 284,916 |
| 2026-01-09 | 26.07 | 26.34 | 25.68 | 25.76 | -1.19% | 342,614 |
| 2026-01-08 | 25.20 | 26.24 | 25.20 | 26.07 | +1.76% | 533,142 |
| 2026-01-07 | 25.36 | 25.62 | 24.98 | 25.62 | +1.83% | 432,180 |
| 2026-01-06 | 25.78 | 25.78 | 25.04 | 25.16 | -1.10% | 423,422 |
| 2026-01-05 | 25.77 | 25.99 | 25.33 | 25.44 | -1.51% | 322,727 |
| 2026-01-02 | 25.50 | 25.99 | 25.50 | 25.83 | +0.62% | 205,967 |
| 2025-12-31 | 26.00 | 26.00 | 25.45 | 25.67 | -0.08% | 275,396 |
| 2025-12-30 | 25.46 | 25.87 | 25.20 | 25.69 | +2.07% | 336,063 |
| 2025-12-29 | 27.00 | 27.05 | 25.05 | 25.17 | -6.40% | 495,671 |
| 2025-12-24 | 25.88 | 26.97 | 25.87 | 26.89 | +1.59% | 275,331 |
| 2025-12-23 | 26.25 | 26.60 | 25.79 | 26.47 | +1.77% | 464,969 |
| 2025-12-22 | 25.77 | 26.01 | 25.47 | 26.01 | +3.01% | 410,648 |
| 2025-12-19 | 26.66 | 26.84 | 25.25 | 25.25 | -6.48% | 825,416 |
| 2025-12-18 | 25.22 | 27.39 | 25.22 | 27.00 | +1.93% | 1,187,999 |
| 2025-12-17 | 27.07 | 27.39 | 26.24 | 26.49 | -1.52% | 1,105,916 |
| 2025-12-16 | 26.65 | 26.97 | 26.45 | 26.90 | +0.52% | 285,132 |
| 2025-12-15 | 26.68 | 26.94 | 26.61 | 26.76 | -0.37% | 255,211 |
| 2025-12-12 | 27.56 | 28.31 | 26.86 | 26.86 | +0.41% | 185,578 |
| 2025-12-11 | 26.80 | 27.26 | 26.61 | 26.75 | +0.38% | 301,847 |
| 2025-12-10 | 27.20 | 27.44 | 26.28 | 26.65 | -1.11% | 320,291 |
| 2025-12-09 | 26.33 | 27.01 | 26.29 | 26.95 | +0.90% | 808,836 |
| 2025-12-08 | 25.82 | 27.21 | 25.58 | 26.71 | +1.02% | 691,902 |
| 2025-12-05 | 27.07 | 27.18 | 26.38 | 26.44 | -2.33% | 530,292 |
| 2025-12-04 | 27.11 | 27.46 | 26.89 | 27.07 | -1.17% | 380,121 |
| 2025-12-03 | 27.04 | 27.84 | 27.04 | 27.39 | +0.15% | 298,629 |
| 2025-12-02 | 26.93 | 27.59 | 26.93 | 27.35 | -0.33% | 316,562 |
| 2025-12-01 | 28.04 | 28.65 | 27.42 | 27.44 | -3.99% | 228,168 |
| 2025-11-28 | 28.50 | 29.00 | 28.03 | 28.58 | +0.67% | 259,047 |
| 2025-11-27 | 28.21 | 28.87 | 28.00 | 28.39 | +0.64% | 266,637 |
| 2025-11-26 | 28.70 | 28.98 | 28.14 | 28.21 | +1.26% | 490,620 |
| 2025-11-25 | 27.58 | 28.69 | 27.55 | 27.86 | +1.02% | 570,836 |
| 2025-11-24 | 27.90 | 28.07 | 27.36 | 27.58 | +1.58% | 849,678 |
| 2025-11-21 | 27.20 | 27.72 | 26.81 | 27.15 | -4.50% | 457,000 |
| 2025-11-20 | 27.66 | 28.61 | 27.61 | 28.43 | +6.40% | 703,682 |
| 2025-11-19 | 26.76 | 26.92 | 26.09 | 26.72 | -1.04% | 668,409 |
| 2025-11-18 | 28.44 | 28.44 | 26.92 | 27.00 | -6.18% | 660,383 |
| 2025-11-17 | 28.40 | 28.86 | 27.97 | 28.78 | +2.42% | 344,115 |
| 2025-11-14 | 29.25 | 29.43 | 27.93 | 28.10 | -5.10% | 813,554 |
| 2025-11-13 | 29.48 | 30.00 | 29.35 | 29.61 | -1.63% | 296,774 |
| 2025-11-12 | 30.37 | 30.83 | 29.48 | 30.10 | -0.36% | 367,173 |
| 2025-11-11 | 30.69 | 30.86 | 30.13 | 30.21 | -0.10% | 282,543 |
| 2025-11-10 | 30.09 | 30.39 | 29.99 | 30.24 | +2.44% | 262,120 |
| 2025-11-07 | 30.23 | 30.27 | 29.20 | 29.52 | -2.64% | 629,314 |
| 2025-11-06 | 30.99 | 31.22 | 30.32 | 30.32 | -2.16% | 533,747 |
| 2025-11-05 | 31.10 | 31.24 | 30.41 | 30.99 | +0.52% | 622,786 |
| 2025-11-04 | 30.71 | 31.20 | 30.71 | 30.83 | +0.03% | 300,501 |
| 2025-11-03 | 31.45 | 31.45 | 30.05 | 30.82 | -0.03% | 351,256 |
| 2025-10-31 | 30.99 | 31.25 | 30.72 | 30.83 | -0.77% | 347,109 |
| 2025-10-30 | 29.90 | 31.07 | 29.64 | 31.07 | -1.27% | 623,551 |
| 2025-10-29 | 31.39 | 31.84 | 31.34 | 31.47 | +0.54% | 356,630 |
| 2025-10-28 | 31.74 | 31.76 | 30.95 | 31.30 | -1.32% | 1,123,804 |
| 2025-10-27 | 32.00 | 32.35 | 31.42 | 31.72 | -0.35% | 300,519 |
| 2025-10-24 | 32.45 | 32.58 | 31.70 | 31.83 | -2.24% | 434,620 |
| 2025-10-23 | 32.62 | 32.86 | 32.26 | 32.56 | -0.21% | 355,049 |
| 2025-10-22 | 33.01 | 33.51 | 32.43 | 32.63 | -1.12% | 333,335 |
| 2025-10-21 | 32.32 | 33.62 | 32.32 | 33.00 | +2.04% | 317,404 |
| 2025-10-20 | 32.09 | 32.49 | 31.95 | 32.34 | +0.78% | 309,161 |
| 2025-10-17 | 32.50 | 32.72 | 32.08 | 32.09 | -2.46% | 880,271 |
| 2025-10-16 | 31.70 | 33.32 | 31.70 | 32.90 | +4.28% | 1,065,102 |
| 2025-10-15 | 31.45 | 31.90 | 31.41 | 31.55 | +0.90% | 833,201 |
| 2025-10-14 | 31.16 | 31.69 | 30.81 | 31.27 | +0.19% | 733,468 |
| 2025-10-13 | 31.86 | 32.08 | 31.10 | 31.21 | -4.00% | 661,962 |
| 2025-10-10 | 31.71 | 32.75 | 31.65 | 32.51 | +5.31% | 815,385 |
| 2025-10-09 | 31.00 | 31.58 | 30.41 | 30.87 | +0.75% | 764,050 |
| 2025-10-08 | 29.95 | 30.67 | 29.83 | 30.64 | +1.59% | 405,979 |
| 2025-10-07 | 30.08 | 30.43 | 30.08 | 30.16 | -0.26% | 568,312 |
| 2025-10-06 | 30.46 | 30.65 | 29.92 | 30.24 | -0.49% | 264,068 |
| 2025-10-03 | 30.12 | 30.54 | 29.84 | 30.39 | +1.03% | 597,339 |
| 2025-10-02 | 29.80 | 30.19 | 29.62 | 30.08 | +1.35% | 640,445 |
| 2025-10-01 | 29.20 | 29.75 | 29.00 | 29.68 | +0.99% | 559,074 |
| 2025-09-30 | 29.16 | 29.52 | 28.91 | 29.39 | -0.03% | 586,951 |
| 2025-09-29 | 28.66 | 29.45 | 28.37 | 29.40 | +2.05% | 980,978 |
| 2025-09-26 | 29.44 | 30.10 | 28.79 | 28.81 | -2.87% | 964,108 |
| 2025-09-25 | 30.16 | 30.38 | 29.39 | 29.66 | -2.98% | 923,237 |
| 2025-09-24 | 30.53 | 30.99 | 30.10 | 30.57 | -0.03% | 509,305 |
| 2025-09-23 | 30.80 | 30.93 | 30.34 | 30.58 | -0.78% | 1,122,936 |
| 2025-09-22 | 30.63 | 30.94 | 30.23 | 30.82 | +0.72% | 515,486 |
| 2025-09-19 | 31.59 | 32.11 | 30.60 | 30.60 | -1.95% | 3,363,989 |
| 2025-09-18 | 30.88 | 31.33 | 30.65 | 31.21 | +1.79% | 580,724 |
| 2025-09-17 | 30.87 | 30.89 | 30.30 | 30.66 | -1.03% | 914,759 |
| 2025-09-16 | 30.55 | 31.09 | 30.33 | 30.98 | +1.54% | 1,708,096 |
| 2025-09-15 | 31.20 | 31.46 | 30.43 | 30.51 | -3.05% | 665,931 |
| 2025-09-12 | 31.68 | 32.34 | 31.29 | 31.47 | -1.01% | 433,717 |
| 2025-09-11 | 31.62 | 31.79 | 31.30 | 31.79 | -0.31% | 455,514 |
| 2025-09-10 | 31.23 | 31.97 | 31.23 | 31.89 | +1.63% | 437,358 |
| 2025-09-09 | 31.84 | 32.59 | 31.27 | 31.38 | -1.17% | 702,309 |
| 2025-09-08 | 31.48 | 31.75 | 31.07 | 31.75 | +0.83% | 949,449 |
| 2025-09-05 | 30.83 | 31.49 | 30.58 | 31.49 | +3.14% | 558,315 |
| 2025-09-04 | 31.09 | 31.41 | 30.53 | 30.53 | -1.13% | 730,475 |
| 2025-09-03 | 31.40 | 31.84 | 30.88 | 30.88 | -4.13% | 686,501 |
| 2025-09-02 | 32.43 | 32.76 | 31.90 | 32.21 | -1.83% | 527,010 |
| 2025-09-01 | 34.25 | 34.50 | 32.60 | 32.81 | -4.82% | 421,119 |
| 2025-08-29 | 34.55 | 34.85 | 33.92 | 34.47 | -0.46% | 479,081 |
| 2025-08-28 | 35.45 | 35.51 | 34.60 | 34.63 | -1.87% | 276,234 |
| 2025-08-27 | 35.44 | 35.44 | 34.61 | 35.29 | +0.37% | 517,241 |
| 2025-08-26 | 36.32 | 36.66 | 35.09 | 35.16 | -3.17% | 914,041 |
| 2025-08-25 | 36.19 | 36.84 | 35.92 | 36.31 | +0.25% | 444,422 |
| 2025-08-22 | 35.50 | 36.38 | 35.48 | 36.22 | +1.20% | 441,693 |
| 2025-08-21 | 33.48 | 35.81 | 31.43 | 35.79 | -0.58% | 749,122 |
| 2025-08-20 | 37.81 | 38.30 | 36.00 | 36.00 | -3.30% | 393,706 |
| 2025-08-19 | 37.46 | 37.46 | 36.40 | 37.23 | +0.19% | 502,258 |
| 2025-08-18 | 36.90 | 37.48 | 36.90 | 37.16 | +0.05% | 259,376 |
| 2025-08-15 | 37.50 | 37.50 | 36.85 | 37.14 | -1.04% | 280,680 |
| 2025-08-14 | 37.08 | 37.63 | 36.55 | 37.53 | +0.75% | 223,389 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+7.30%). Worst month: Mar (-4.74%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Netwealth Group Ltd's (NWL.AX) latest close?
24.49 on 2026-08-07, from the Closelook data lake's daily price record.
What is NWL.AX's 52-week high and low?
38.30 high and 19.80 low over the trailing 52 weeks, as of 2026-08-07.
What is Netwealth Group Ltd's strongest and weakest month historically?
Historically, NWL.AX's strongest calendar month has been Nov (average +7.30%) and its weakest Mar (average -4.74%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 974 daily bars in the Closelook data lake.