NatWest Group PLC (NWG.LSE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 706.00 | 719.60 | 704.20 | 712.40 | +0.08% | 10,113,876 |
| 2026-08-06 | 716.60 | 724.60 | 711.80 | 711.80 | -0.28% | 13,094,014 |
| 2026-08-05 | 716.60 | 717.40 | 705.00 | 713.80 | -0.31% | 60,702,154 |
| 2026-08-04 | 723.20 | 726.00 | 705.60 | 716.00 | -0.94% | 33,199,436 |
| 2026-08-03 | 717.20 | 725.08 | 714.60 | 722.80 | +2.41% | 24,726,940 |
| 2026-07-31 | 690.00 | 722.60 | 688.04 | 705.80 | +3.22% | 47,018,685 |
| 2026-07-30 | 659.40 | 691.60 | 656.80 | 683.80 | +2.83% | 19,204,505 |
| 2026-07-29 | 668.40 | 671.60 | 660.60 | 665.00 | +0.03% | 16,418,800 |
| 2026-07-28 | 680.80 | 681.75 | 659.90 | 664.80 | -2.35% | 17,143,972 |
| 2026-07-27 | 686.20 | 688.40 | 680.80 | 680.80 | +0.71% | 13,970,974 |
| 2026-07-24 | 668.60 | 678.80 | 668.20 | 676.00 | +0.81% | 33,415,121 |
| 2026-07-23 | 682.20 | 683.60 | 668.70 | 670.60 | -2.04% | 50,385,944 |
| 2026-07-22 | 678.60 | 689.50 | 677.00 | 684.60 | +0.82% | 9,986,114 |
| 2026-07-21 | 665.40 | 679.00 | 660.80 | 679.00 | +2.04% | 17,930,195 |
| 2026-07-20 | 663.20 | 674.60 | 658.40 | 665.40 | -0.60% | 19,110,486 |
| 2026-07-17 | 663.40 | 669.40 | 600.00 | 669.40 | +0.72% | 18,120,635 |
| 2026-07-16 | 664.20 | 667.20 | 653.80 | 664.60 | +0.18% | 29,394,535 |
| 2026-07-15 | 648.40 | 663.40 | 646.40 | 663.40 | +2.09% | 39,302,924 |
| 2026-07-14 | 649.00 | 656.20 | 637.40 | 649.80 | -0.79% | 15,998,339 |
| 2026-07-13 | 658.00 | 664.40 | 650.60 | 655.00 | -1.12% | 10,484,732 |
| 2026-07-10 | 666.00 | 667.80 | 662.40 | 662.40 | -0.09% | 25,130,542 |
| 2026-07-09 | 660.00 | 665.80 | 658.80 | 663.00 | +1.78% | 30,271,166 |
| 2026-07-08 | 673.20 | 673.20 | 651.40 | 651.40 | -3.89% | 26,780,705 |
| 2026-07-07 | 687.60 | 687.60 | 676.00 | 677.80 | -1.25% | 16,439,390 |
| 2026-07-06 | 683.80 | 686.40 | 676.80 | 686.40 | +0.53% | 11,621,495 |
| 2026-07-03 | 680.20 | 684.80 | 672.40 | 682.80 | +0.62% | 15,141,634 |
| 2026-07-02 | 675.00 | 682.00 | 671.80 | 678.60 | -0.15% | 23,128,770 |
| 2026-07-01 | 665.00 | 679.60 | 662.00 | 679.60 | +1.89% | 45,172,447 |
| 2026-06-30 | 660.00 | 670.00 | 656.40 | 667.00 | +1.65% | 25,865,151 |
| 2026-06-29 | 656.20 | 659.00 | 651.40 | 656.20 | -0.03% | 18,166,423 |
| 2026-06-26 | 656.40 | 661.80 | 646.00 | 656.40 | -0.70% | 16,273,969 |
| 2026-06-25 | 648.80 | 661.80 | 648.60 | 661.00 | +2.16% | 23,320,122 |
| 2026-06-24 | 656.20 | 661.40 | 644.00 | 647.00 | -1.55% | 20,236,773 |
| 2026-06-23 | 653.20 | 661.60 | 649.68 | 657.20 | -0.87% | 16,899,065 |
| 2026-06-22 | 637.80 | 666.20 | 634.40 | 663.00 | +3.95% | 42,219,236 |
| 2026-06-19 | 634.20 | 638.40 | 632.40 | 637.80 | -0.53% | 65,200,428 |
| 2026-06-18 | 638.20 | 641.20 | 630.00 | 641.20 | +0.50% | 18,641,686 |
| 2026-06-17 | 630.80 | 639.10 | 628.40 | 638.00 | +1.50% | 23,733,485 |
| 2026-06-16 | 619.20 | 630.40 | 616.80 | 628.60 | +2.24% | 12,026,694 |
| 2026-06-15 | 629.20 | 630.60 | 610.08 | 614.80 | +0.10% | 17,058,380 |
| 2026-06-12 | 601.60 | 615.00 | 599.20 | 614.20 | +4.53% | 18,242,500 |
| 2026-06-11 | 585.60 | 595.40 | 585.00 | 587.60 | +0.24% | 15,028,372 |
| 2026-06-10 | 594.20 | 598.41 | 583.60 | 586.20 | -1.15% | 19,029,298 |
| 2026-06-09 | 601.20 | 609.20 | 592.96 | 593.00 | -1.03% | 16,008,564 |
| 2026-06-08 | 591.60 | 602.40 | 586.80 | 599.20 | +0.91% | 14,910,780 |
| 2026-06-05 | 599.80 | 604.20 | 593.60 | 593.80 | -1.26% | 14,035,365 |
| 2026-06-04 | 593.40 | 604.20 | 590.80 | 601.40 | +1.93% | 10,479,055 |
| 2026-06-03 | 597.20 | 598.20 | 589.60 | 590.00 | -1.37% | 14,183,806 |
| 2026-06-02 | 596.60 | 602.00 | 591.80 | 598.20 | +1.25% | 21,348,065 |
| 2026-06-01 | 598.40 | 599.20 | 586.60 | 590.80 | -1.43% | 22,892,126 |
| 2026-05-29 | 591.60 | 601.80 | 590.00 | 599.40 | +1.56% | 37,819,405 |
| 2026-05-28 | 596.40 | 597.00 | 587.20 | 590.20 | -1.57% | 20,187,284 |
| 2026-05-27 | 598.80 | 602.60 | 595.20 | 599.60 | +0.54% | 16,031,920 |
| 2026-05-26 | 595.00 | 599.80 | 589.40 | 596.40 | +2.09% | 16,975,536 |
| 2026-05-22 | 583.60 | 591.40 | 580.20 | 584.20 | +0.41% | 61,684,037 |
| 2026-05-21 | 579.40 | 585.00 | 571.60 | 581.80 | -0.21% | 21,347,761 |
| 2026-05-20 | 561.00 | 585.40 | 559.60 | 583.00 | +2.82% | 15,964,950 |
| 2026-05-19 | 569.60 | 572.60 | 565.60 | 567.00 | +0.18% | 17,031,102 |
| 2026-05-18 | 558.40 | 569.00 | 556.20 | 566.00 | +0.86% | 18,859,057 |
| 2026-05-15 | 560.60 | 564.20 | 554.60 | 561.20 | -1.61% | 38,211,579 |
| 2026-05-14 | 566.00 | 571.40 | 563.80 | 570.40 | +1.13% | 14,365,668 |
| 2026-05-13 | 572.80 | 573.20 | 554.80 | 564.00 | +0.21% | 21,757,123 |
| 2026-05-12 | 572.40 | 572.40 | 552.20 | 562.80 | -3.20% | 55,856,269 |
| 2026-05-11 | 579.20 | 593.00 | 577.00 | 581.40 | +0.28% | 28,542,615 |
| 2026-05-08 | 567.20 | 585.60 | 563.80 | 579.80 | +1.32% | 12,495,936 |
| 2026-05-07 | 577.80 | 580.00 | 569.20 | 572.25 | -0.65% | 26,195,789 |
| 2026-05-06 | 553.80 | 579.20 | 552.40 | 576.00 | +5.69% | 18,247,945 |
| 2026-05-05 | 561.20 | 562.94 | 541.40 | 545.00 | -3.64% | 63,821,481 |
| 2026-05-01 | 571.00 | 573.80 | 556.40 | 565.60 | -3.35% | 24,907,882 |
| 2026-04-30 | 570.80 | 585.20 | 565.40 | 585.20 | +2.85% | 28,649,875 |
| 2026-04-29 | 579.40 | 580.00 | 566.80 | 569.00 | -1.49% | 47,052,959 |
| 2026-04-28 | 577.20 | 584.60 | 572.80 | 577.60 | +0.70% | 21,528,182 |
| 2026-04-27 | 580.00 | 581.80 | 572.60 | 573.60 | -1.00% | 42,611,893 |
| 2026-04-24 | 580.00 | 585.00 | 575.40 | 579.40 | -0.89% | 12,684,615 |
| 2026-04-23 | 589.40 | 590.40 | 578.40 | 584.60 | -1.32% | 15,945,658 |
| 2026-04-22 | 604.80 | 606.00 | 591.20 | 592.40 | -1.53% | 19,132,691 |
| 2026-04-21 | 610.00 | 611.40 | 601.20 | 601.60 | -0.92% | 14,605,507 |
| 2026-04-20 | 609.20 | 613.60 | 605.80 | 607.20 | -3.00% | 19,899,324 |
| 2026-04-17 | 615.80 | 631.00 | 610.60 | 626.00 | +1.59% | 21,216,384 |
| 2026-04-16 | 623.80 | 629.20 | 616.20 | 616.20 | -1.03% | 11,549,260 |
| 2026-04-15 | 625.00 | 629.20 | 620.80 | 622.60 | -0.83% | 18,216,098 |
| 2026-04-14 | 618.80 | 627.80 | 614.00 | 627.80 | +2.48% | 36,822,523 |
| 2026-04-13 | 612.00 | 612.60 | 602.80 | 612.60 | -0.29% | 31,212,895 |
| 2026-04-10 | 609.20 | 614.40 | 606.00 | 614.40 | +1.52% | 25,514,113 |
| 2026-04-09 | 608.00 | 610.00 | 600.80 | 605.20 | -0.46% | 18,155,042 |
| 2026-04-08 | 609.80 | 619.40 | 598.00 | 608.00 | +6.85% | 34,132,359 |
| 2026-04-07 | 579.40 | 582.00 | 568.00 | 569.00 | -1.11% | 14,294,693 |
| 2026-04-02 | 572.20 | 581.00 | 568.00 | 575.40 | -1.34% | 25,175,922 |
| 2026-04-01 | 569.80 | 585.15 | 569.20 | 583.20 | +5.42% | 39,706,414 |
| 2026-03-31 | 544.20 | 555.00 | 544.00 | 553.20 | +1.43% | 25,646,709 |
| 2026-03-30 | 535.00 | 547.20 | 533.80 | 545.40 | +1.04% | 80,504,684 |
| 2026-03-27 | 539.00 | 544.20 | 533.20 | 539.80 | +0.90% | 80,837,215 |
| 2026-03-26 | 539.60 | 541.60 | 532.60 | 535.00 | -1.47% | 15,260,346 |
| 2026-03-25 | 539.00 | 544.80 | 536.00 | 543.00 | +1.72% | 31,196,672 |
| 2026-03-24 | 531.80 | 533.80 | 521.20 | 533.80 | +0.68% | 59,800,598 |
| 2026-03-23 | 513.00 | 538.20 | 504.41 | 530.20 | +2.04% | 72,229,189 |
| 2026-03-20 | 545.20 | 545.20 | 519.60 | 519.60 | -2.62% | 100,118,668 |
| 2026-03-19 | 550.40 | 551.00 | 527.20 | 533.60 | -8.00% | 64,644,151 |
| 2026-03-18 | 585.80 | 589.78 | 577.18 | 580.00 | -0.28% | 16,872,244 |
| 2026-03-17 | 572.80 | 588.20 | 571.40 | 581.60 | +1.43% | 15,909,139 |
| 2026-03-16 | 567.00 | 578.20 | 563.80 | 573.40 | +1.45% | 23,182,008 |
| 2026-03-13 | 567.40 | 578.20 | 565.00 | 565.20 | -1.36% | 14,579,094 |
| 2026-03-12 | 586.00 | 588.20 | 565.20 | 573.00 | -2.55% | 19,381,651 |
| 2026-03-11 | 586.80 | 591.80 | 586.00 | 588.00 | -0.44% | 14,095,843 |
| 2026-03-10 | 592.80 | 597.20 | 585.80 | 590.60 | +2.57% | 17,602,580 |
| 2026-03-09 | 565.00 | 575.80 | 556.00 | 575.80 | +0.03% | 26,353,822 |
| 2026-03-06 | 588.60 | 591.03 | 567.80 | 575.60 | -1.77% | 21,938,304 |
| 2026-03-05 | 597.40 | 606.00 | 584.80 | 586.00 | -1.48% | 17,229,207 |
| 2026-03-04 | 585.00 | 598.20 | 583.60 | 594.80 | +1.47% | 21,850,855 |
| 2026-03-03 | 594.40 | 596.42 | 579.80 | 586.20 | -2.46% | 25,028,655 |
| 2026-03-02 | 597.80 | 603.20 | 594.00 | 601.00 | -2.91% | 21,888,362 |
| 2026-02-27 | 629.80 | 631.60 | 613.60 | 619.00 | -1.40% | 19,508,726 |
| 2026-02-26 | 616.80 | 628.80 | 611.80 | 627.80 | +2.01% | 18,909,052 |
| 2026-02-25 | 609.40 | 615.40 | 606.40 | 615.40 | +1.82% | 27,149,749 |
| 2026-02-24 | 611.40 | 611.40 | 599.20 | 604.40 | -0.98% | 50,164,298 |
| 2026-02-23 | 620.40 | 623.60 | 607.12 | 610.40 | -0.84% | 20,354,859 |
| 2026-02-20 | 625.60 | 627.00 | 615.60 | 615.60 | -0.26% | 20,397,606 |
| 2026-02-19 | 634.20 | 634.20 | 613.00 | 617.20 | -2.03% | 27,133,803 |
| 2026-02-18 | 617.80 | 633.20 | 614.00 | 630.00 | +2.57% | 33,204,955 |
| 2026-02-17 | 608.60 | 617.60 | 601.20 | 614.20 | +1.05% | 34,283,235 |
| 2026-02-16 | 596.20 | 609.60 | 589.00 | 607.80 | +4.76% | 23,054,112 |
| 2026-02-13 | 600.00 | 609.20 | 564.60 | 580.20 | -2.49% | 82,212,227 |
| 2026-02-12 | 612.60 | 617.80 | 595.00 | 595.00 | -2.55% | 39,251,926 |
| 2026-02-11 | 613.80 | 614.80 | 596.00 | 610.60 | +0.93% | 44,150,416 |
| 2026-02-10 | 614.80 | 623.20 | 599.20 | 605.00 | -2.42% | 64,843,959 |
| 2026-02-09 | 657.20 | 657.20 | 593.20 | 620.00 | -5.98% | 47,475,969 |
| 2026-02-06 | 651.00 | 663.11 | 647.80 | 659.40 | +1.45% | 21,502,194 |
| 2026-02-05 | 687.80 | 691.00 | 650.00 | 650.00 | -6.02% | 39,729,973 |
| 2026-02-04 | 697.40 | 705.40 | 691.60 | 691.60 | -0.37% | 19,139,324 |
| 2026-02-03 | 688.00 | 698.40 | 687.60 | 694.20 | +1.49% | 21,197,715 |
| 2026-02-02 | 656.20 | 684.00 | 656.20 | 684.00 | +2.83% | 15,590,712 |
| 2026-01-30 | 659.60 | 666.60 | 658.00 | 665.20 | +1.81% | 16,286,490 |
| 2026-01-29 | 661.80 | 665.80 | 653.20 | 653.40 | -0.58% | 8,342,833 |
| 2026-01-28 | 667.20 | 667.60 | 655.80 | 657.20 | -1.56% | 15,743,473 |
| 2026-01-27 | 657.80 | 670.80 | 654.40 | 667.60 | +2.64% | 17,201,088 |
| 2026-01-26 | 649.20 | 655.00 | 646.00 | 650.40 | +0.59% | 12,247,772 |
| 2026-01-23 | 655.60 | 661.50 | 645.15 | 646.60 | -1.04% | 11,318,482 |
| 2026-01-22 | 660.00 | 664.20 | 645.20 | 653.40 | +0.58% | 27,984,349 |
| 2026-01-21 | 647.00 | 651.80 | 638.10 | 649.60 | -0.34% | 19,621,643 |
| 2026-01-20 | 641.00 | 652.20 | 640.88 | 651.80 | +0.90% | 10,494,082 |
| 2026-01-19 | 643.40 | 647.00 | 634.40 | 646.00 | -1.04% | 7,973,379 |
| 2026-01-16 | 639.20 | 652.80 | 636.40 | 652.80 | +2.16% | 18,479,043 |
| 2026-01-15 | 635.00 | 644.80 | 633.60 | 639.00 | +1.43% | 65,794,517 |
| 2026-01-14 | 630.00 | 635.60 | 626.20 | 630.00 | +0.19% | 16,715,974 |
| 2026-01-13 | 642.20 | 645.00 | 625.20 | 628.80 | -1.78% | 44,095,322 |
| 2026-01-12 | 638.80 | 643.40 | 632.60 | 640.20 | -0.37% | 36,985,079 |
| 2026-01-09 | 644.60 | 647.40 | 635.60 | 642.60 | -0.25% | 14,373,833 |
| 2026-01-08 | 627.60 | 644.20 | 625.00 | 644.20 | +1.87% | 31,810,820 |
| 2026-01-07 | 651.80 | 654.80 | 631.80 | 632.40 | -4.27% | 20,267,416 |
| 2026-01-06 | 668.40 | 674.20 | 660.40 | 660.60 | -0.75% | 10,609,021 |
| 2026-01-05 | 663.40 | 668.80 | 654.80 | 665.60 | +1.22% | 13,601,009 |
| 2026-01-02 | 653.00 | 662.80 | 650.40 | 657.60 | +0.89% | 10,006,049 |
| 2025-12-31 | 653.00 | 654.80 | 649.20 | 651.80 | -0.21% | 3,845,650 |
| 2025-12-30 | 646.80 | 654.20 | 645.60 | 653.20 | +1.11% | 6,563,544 |
| 2025-12-29 | 645.80 | 648.60 | 642.80 | 646.00 | -0.12% | 9,159,601 |
| 2025-12-24 | 649.20 | 651.54 | 645.60 | 646.80 | -0.28% | 1,492,964 |
| 2025-12-23 | 648.80 | 649.80 | 638.60 | 648.60 | +0.40% | 11,166,465 |
| 2025-12-22 | 642.80 | 646.00 | 640.20 | 646.00 | +0.19% | 20,548,935 |
| 2025-12-19 | 648.20 | 648.60 | 638.00 | 644.80 | +0.62% | 29,643,010 |
| 2025-12-18 | 636.60 | 640.80 | 625.60 | 640.80 | +0.47% | 15,636,493 |
| 2025-12-17 | 638.00 | 646.40 | 635.75 | 637.80 | +0.66% | 20,666,338 |
| 2025-12-16 | 628.00 | 633.63 | 628.00 | 633.60 | +0.54% | 20,155,625 |
| 2025-12-15 | 616.20 | 630.60 | 616.00 | 630.20 | +2.97% | 10,951,627 |
| 2025-12-12 | 627.00 | 629.00 | 612.00 | 612.00 | -1.35% | 15,820,045 |
| 2025-12-11 | 607.60 | 621.40 | 607.60 | 620.40 | +0.16% | 20,918,181 |
| 2025-12-10 | 614.20 | 621.00 | 610.60 | 619.40 | +0.06% | 15,380,385 |
| 2025-12-09 | 622.20 | 625.20 | 619.00 | 619.00 | -0.32% | 10,594,014 |
| 2025-12-08 | 619.20 | 622.30 | 611.60 | 621.00 | +0.55% | 12,931,323 |
| 2025-12-05 | 628.60 | 630.20 | 617.60 | 617.60 | -1.31% | 9,777,956 |
| 2025-12-04 | 622.20 | 628.22 | 617.60 | 625.80 | +0.61% | 14,046,594 |
| 2025-12-03 | 640.40 | 641.40 | 622.00 | 622.00 | -2.84% | 18,554,925 |
| 2025-12-02 | 632.00 | 641.21 | 626.60 | 640.20 | +1.33% | 17,320,219 |
| 2025-12-01 | 627.80 | 635.20 | 626.80 | 631.80 | -0.06% | 15,911,247 |
| 2025-11-28 | 632.80 | 636.20 | 630.20 | 632.20 | -0.03% | 9,412,864 |
| 2025-11-27 | 619.20 | 634.00 | 618.78 | 632.40 | +2.26% | 15,526,814 |
| 2025-11-26 | 605.00 | 626.60 | 594.80 | 618.40 | +2.25% | 38,696,471 |
| 2025-11-25 | 591.20 | 605.80 | 589.20 | 604.80 | +3.74% | 12,504,845 |
| 2025-11-24 | 584.20 | 588.20 | 579.66 | 583.00 | +0.66% | 19,633,696 |
| 2025-11-21 | 569.60 | 581.80 | 567.20 | 579.20 | +0.38% | 10,670,648 |
| 2025-11-20 | 585.00 | 585.40 | 576.95 | 577.00 | -0.76% | 9,565,874 |
| 2025-11-19 | 583.80 | 586.20 | 575.60 | 581.40 | -0.51% | 24,116,467 |
| 2025-11-18 | 581.00 | 588.20 | 568.24 | 584.40 | -2.31% | 27,666,622 |
| 2025-11-17 | 598.80 | 603.20 | 597.40 | 598.20 | -0.43% | 28,636,409 |
| 2025-11-14 | 609.60 | 611.40 | 597.00 | 600.80 | -3.59% | 44,301,510 |
| 2025-11-13 | 626.60 | 626.60 | 619.80 | 623.20 | -0.19% | 24,030,356 |
| 2025-11-12 | 617.00 | 624.40 | 616.40 | 624.40 | +1.07% | 12,511,330 |
| 2025-11-11 | 613.80 | 620.40 | 611.20 | 617.80 | +1.41% | 14,008,624 |
| 2025-11-10 | 606.00 | 612.80 | 602.60 | 609.20 | +1.74% | 14,217,426 |
| 2025-11-07 | 605.60 | 606.00 | 597.00 | 598.80 | -0.33% | 19,758,591 |
| 2025-11-06 | 599.80 | 606.40 | 597.80 | 600.80 | +2.11% | 27,691,268 |
| 2025-11-05 | 584.40 | 588.40 | 581.20 | 588.40 | +0.38% | 17,031,113 |
| 2025-11-04 | 583.00 | 586.60 | 572.40 | 586.20 | +0.21% | 49,307,535 |
| 2025-11-03 | 586.60 | 589.60 | 582.00 | 585.00 | +0.17% | 25,615,540 |
| 2025-10-31 | 584.20 | 587.39 | 578.00 | 584.00 | -0.75% | 20,701,378 |
| 2025-10-30 | 587.60 | 589.00 | 579.40 | 588.40 | +0.51% | 37,068,605 |
| 2025-10-29 | 585.00 | 588.80 | 581.00 | 585.40 | +0.55% | 31,461,416 |
| 2025-10-28 | 586.00 | 586.00 | 570.20 | 582.20 | -0.17% | 32,531,913 |
| 2025-10-27 | 579.80 | 586.63 | 572.20 | 583.20 | +1.89% | 15,082,504 |
| 2025-10-24 | 580.00 | 583.00 | 555.00 | 572.40 | +4.91% | 37,972,835 |
| 2025-10-23 | 547.20 | 550.40 | 543.60 | 545.60 | +0.15% | 58,105,620 |
| 2025-10-22 | 541.00 | 553.60 | 540.60 | 544.80 | +1.34% | 29,332,681 |
| 2025-10-21 | 538.20 | 540.24 | 532.90 | 537.60 | +0.41% | 10,118,723 |
| 2025-10-20 | 538.80 | 541.40 | 534.20 | 535.40 | +0.56% | 12,574,727 |
| 2025-10-17 | 534.60 | 543.60 | 527.60 | 532.40 | -2.88% | 23,617,746 |
| 2025-10-16 | 545.80 | 548.80 | 540.58 | 548.20 | +0.37% | 13,629,779 |
| 2025-10-15 | 551.20 | 553.60 | 545.60 | 546.20 | -0.18% | 19,832,590 |
| 2025-10-14 | 540.40 | 547.20 | 537.20 | 547.20 | +0.59% | 11,708,276 |
| 2025-10-13 | 542.80 | 548.20 | 540.80 | 544.00 | +0.44% | 15,930,362 |
| 2025-10-10 | 543.20 | 547.80 | 539.00 | 541.60 | -0.26% | 14,310,715 |
| 2025-10-09 | 547.00 | 553.60 | 543.00 | 543.00 | -1.31% | 15,287,866 |
| 2025-10-08 | 539.00 | 554.00 | 539.00 | 550.20 | +2.15% | 13,871,243 |
| 2025-10-07 | 544.20 | 545.00 | 538.60 | 538.60 | -1.36% | 8,955,814 |
| 2025-10-06 | 546.40 | 548.80 | 538.20 | 546.00 | -0.36% | 17,216,711 |
| 2025-10-03 | 531.60 | 551.80 | 531.60 | 548.00 | +3.83% | 20,969,084 |
| 2025-10-02 | 529.60 | 535.60 | 527.40 | 527.80 | +0.19% | 39,164,275 |
| 2025-10-01 | 522.40 | 530.20 | 518.80 | 526.80 | +1.00% | 25,889,231 |
| 2025-09-30 | 519.80 | 523.40 | 515.40 | 521.60 | +0.50% | 20,431,464 |
| 2025-09-29 | 520.00 | 526.20 | 517.40 | 519.00 | -0.27% | 29,950,292 |
| 2025-09-26 | 507.00 | 521.40 | 504.60 | 520.40 | +3.01% | 34,365,055 |
| 2025-09-25 | 510.20 | 516.57 | 505.20 | 505.20 | -2.06% | 18,389,590 |
| 2025-09-24 | 514.60 | 517.60 | 506.40 | 515.80 | +0.16% | 17,641,523 |
| 2025-09-23 | 518.60 | 519.40 | 512.80 | 515.00 | +0.47% | 20,289,929 |
| 2025-09-22 | 512.80 | 513.00 | 504.00 | 512.60 | +0.00% | 33,590,452 |
| 2025-09-19 | 529.00 | 529.00 | 506.40 | 512.60 | -2.51% | 89,167,496 |
| 2025-09-18 | 527.20 | 528.60 | 520.20 | 525.80 | +0.11% | 14,495,424 |
| 2025-09-17 | 526.40 | 527.00 | 519.40 | 525.20 | +0.15% | 19,239,456 |
| 2025-09-16 | 539.00 | 539.00 | 523.20 | 524.40 | -2.49% | 26,513,354 |
| 2025-09-15 | 534.00 | 537.80 | 531.20 | 537.80 | +1.63% | 13,511,785 |
| 2025-09-12 | 527.40 | 530.60 | 525.00 | 529.20 | +0.57% | 12,331,855 |
| 2025-09-11 | 524.20 | 527.40 | 521.40 | 526.20 | +0.77% | 7,567,858 |
| 2025-09-10 | 526.00 | 526.20 | 518.00 | 522.20 | +0.00% | 11,743,641 |
| 2025-09-09 | 519.20 | 523.40 | 513.80 | 522.20 | +1.99% | 14,192,031 |
| 2025-09-08 | 508.00 | 514.00 | 507.80 | 512.00 | +1.19% | 10,714,016 |
| 2025-09-05 | 511.20 | 515.03 | 505.00 | 506.00 | -2.32% | 22,382,102 |
| 2025-09-04 | 510.20 | 519.20 | 509.80 | 518.00 | +1.49% | 12,942,590 |
| 2025-09-03 | 508.00 | 511.20 | 500.20 | 510.40 | +0.71% | 26,776,211 |
| 2025-09-02 | 518.80 | 519.20 | 502.40 | 506.80 | -1.97% | 24,155,769 |
| 2025-09-01 | 515.00 | 518.60 | 513.20 | 517.00 | +1.25% | 14,476,808 |
| 2025-08-29 | 527.00 | 527.60 | 505.20 | 510.60 | -4.85% | 30,172,776 |
| 2025-08-28 | 545.00 | 545.80 | 533.60 | 536.60 | -1.43% | 16,813,025 |
| 2025-08-27 | 560.80 | 563.40 | 541.20 | 544.40 | -2.54% | 24,934,358 |
| 2025-08-26 | 558.40 | 562.00 | 549.98 | 558.60 | -0.68% | 34,423,767 |
| 2025-08-22 | 564.20 | 565.60 | 559.60 | 562.40 | -0.07% | 8,461,827 |
| 2025-08-21 | 555.40 | 563.40 | 553.80 | 562.80 | +1.63% | 17,553,529 |
| 2025-08-20 | 545.60 | 555.00 | 544.80 | 553.80 | +1.24% | 13,993,778 |
| 2025-08-19 | 550.60 | 553.60 | 547.00 | 547.00 | +0.00% | 32,956,820 |
| 2025-08-18 | 542.80 | 549.80 | 541.40 | 547.00 | +0.55% | 15,360,759 |
| 2025-08-15 | 556.60 | 558.20 | 542.20 | 544.00 | -1.70% | 22,121,970 |
| 2025-08-14 | 542.80 | 555.40 | 542.20 | 553.40 | +2.10% | 21,181,982 |
| 2025-08-13 | 539.80 | 552.85 | 536.80 | 542.00 | +1.01% | 23,707,165 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Oct (+10.86%). Worst month: Mar (-6.94%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is NatWest Group PLC's (NWG.LSE) latest close?
712.40 on 2026-08-07, from the Closelook data lake's daily price record.
What is NWG.LSE's 52-week high and low?
726.00 high and 500.20 low over the trailing 52 weeks, as of 2026-08-07.
What is NatWest Group PLC's strongest and weakest month historically?
Historically, NWG.LSE's strongest calendar month has been Oct (average +10.86%) and its weakest Mar (average -6.94%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 405 daily bars in the Closelook data lake.