Norfolk Southern Corporation (NSC) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 339.25 | 342.06 | 334.33 | 334.36 | -2.37% | 2,393,600 |
| 2026-08-06 | 344.03 | 344.99 | 340.60 | 342.46 | +0.21% | 580,200 |
| 2026-08-05 | 340.92 | 342.00 | 337.89 | 341.74 | +0.14% | 890,700 |
| 2026-08-04 | 335.49 | 341.84 | 332.83 | 341.27 | +1.37% | 761,000 |
| 2026-08-03 | 336.50 | 338.48 | 333.65 | 336.65 | +0.35% | 776,500 |
| 2026-07-31 | 333.01 | 337.72 | 331.67 | 335.48 | +0.46% | 1,462,400 |
| 2026-07-30 | 334.25 | 336.42 | 328.78 | 333.93 | -0.54% | 1,098,100 |
| 2026-07-29 | 338.78 | 339.06 | 334.98 | 335.74 | -0.91% | 1,901,300 |
| 2026-07-28 | 345.32 | 348.23 | 338.61 | 338.84 | -1.31% | 1,161,300 |
| 2026-07-27 | 351.75 | 351.75 | 340.68 | 343.35 | -2.08% | 1,842,500 |
| 2026-07-24 | 351.59 | 353.47 | 347.32 | 350.66 | +0.61% | 1,194,000 |
| 2026-07-23 | 343.00 | 358.60 | 343.00 | 348.55 | +5.32% | 2,748,300 |
| 2026-07-22 | 333.69 | 334.50 | 329.82 | 330.94 | -0.11% | 975,400 |
| 2026-07-21 | 334.88 | 335.28 | 331.02 | 331.30 | -1.10% | 861,545 |
| 2026-07-20 | 340.77 | 341.99 | 334.18 | 334.97 | -1.53% | 1,011,410 |
| 2026-07-17 | 339.41 | 342.53 | 337.72 | 340.16 | +0.62% | 1,162,300 |
| 2026-07-16 | 330.00 | 339.77 | 329.37 | 338.06 | +2.90% | 1,291,000 |
| 2026-07-15 | 325.43 | 328.54 | 323.41 | 328.54 | +0.52% | 1,257,500 |
| 2026-07-14 | 326.01 | 329.38 | 325.34 | 326.83 | -0.23% | 866,700 |
| 2026-07-13 | 327.60 | 329.05 | 325.98 | 327.59 | +0.04% | 620,400 |
| 2026-07-10 | 325.00 | 328.58 | 323.79 | 327.47 | +1.14% | 636,100 |
| 2026-07-09 | 320.91 | 324.49 | 316.16 | 323.77 | +1.43% | 740,300 |
| 2026-07-08 | 323.98 | 323.98 | 318.53 | 319.22 | -1.09% | 651,300 |
| 2026-07-07 | 324.00 | 325.37 | 319.24 | 322.74 | +0.26% | 691,700 |
| 2026-07-06 | 323.20 | 324.30 | 318.56 | 321.90 | -0.25% | 869,100 |
| 2026-07-02 | 321.59 | 323.75 | 319.63 | 322.71 | +1.17% | 861,500 |
| 2026-07-01 | 314.00 | 320.19 | 313.00 | 318.99 | +1.40% | 1,173,500 |
| 2026-06-30 | 317.05 | 317.05 | 312.29 | 314.59 | -0.65% | 1,231,400 |
| 2026-06-29 | 312.51 | 316.77 | 311.58 | 316.65 | +1.23% | 679,000 |
| 2026-06-26 | 312.36 | 315.00 | 310.36 | 312.81 | +0.24% | 1,397,000 |
| 2026-06-25 | 306.78 | 312.24 | 306.78 | 312.06 | +2.71% | 975,200 |
| 2026-06-24 | 304.64 | 307.87 | 303.32 | 303.82 | +0.14% | 984,800 |
| 2026-06-23 | 304.79 | 305.54 | 302.11 | 303.39 | -0.26% | 1,593,000 |
| 2026-06-22 | 299.00 | 306.24 | 298.84 | 304.17 | +1.36% | 1,478,300 |
| 2026-06-18 | 301.75 | 305.75 | 298.83 | 300.08 | -0.15% | 1,885,200 |
| 2026-06-17 | 308.29 | 308.87 | 297.45 | 300.53 | -3.31% | 1,538,800 |
| 2026-06-16 | 312.02 | 313.59 | 308.54 | 310.81 | +0.17% | 1,346,400 |
| 2026-06-15 | 313.96 | 314.03 | 309.19 | 310.28 | -1.16% | 1,002,800 |
| 2026-06-12 | 311.57 | 315.96 | 310.38 | 313.91 | +1.09% | 532,800 |
| 2026-06-11 | 308.98 | 311.71 | 307.50 | 310.53 | +0.52% | 803,500 |
| 2026-06-10 | 313.64 | 313.92 | 308.49 | 308.93 | -1.09% | 772,500 |
| 2026-06-09 | 310.20 | 313.49 | 309.15 | 312.32 | +0.77% | 1,057,500 |
| 2026-06-08 | 315.02 | 315.50 | 309.28 | 309.93 | -1.12% | 1,151,700 |
| 2026-06-05 | 308.05 | 316.04 | 308.05 | 313.45 | +2.04% | 1,445,900 |
| 2026-06-04 | 309.70 | 310.69 | 301.17 | 307.19 | +0.68% | 1,187,700 |
| 2026-06-03 | 307.82 | 311.07 | 305.04 | 305.11 | -0.79% | 924,800 |
| 2026-06-02 | 305.31 | 309.13 | 304.85 | 307.55 | +0.78% | 667,200 |
| 2026-06-01 | 304.43 | 305.84 | 301.26 | 305.16 | +0.07% | 931,600 |
| 2026-05-29 | 306.00 | 312.62 | 301.53 | 304.96 | -0.95% | 1,608,900 |
| 2026-05-28 | 322.34 | 322.98 | 304.66 | 307.88 | -5.47% | 3,300,700 |
| 2026-05-27 | 320.00 | 326.00 | 320.00 | 325.68 | +1.71% | 850,500 |
| 2026-05-26 | 315.32 | 321.19 | 314.34 | 320.22 | +1.81% | 1,107,300 |
| 2026-05-22 | 311.82 | 317.25 | 311.17 | 314.53 | +0.99% | 1,600,100 |
| 2026-05-21 | 311.85 | 314.84 | 310.06 | 311.44 | -0.13% | 783,000 |
| 2026-05-20 | 319.02 | 320.70 | 310.06 | 311.84 | -2.00% | 1,592,000 |
| 2026-05-19 | 318.76 | 321.07 | 316.07 | 318.20 | -0.59% | 1,094,500 |
| 2026-05-18 | 317.42 | 320.90 | 316.13 | 320.08 | +1.31% | 1,523,600 |
| 2026-05-15 | 316.15 | 317.91 | 314.00 | 315.95 | -0.53% | 1,599,900 |
| 2026-05-14 | 311.91 | 317.71 | 309.83 | 317.64 | +2.27% | 607,100 |
| 2026-05-13 | 312.27 | 315.22 | 310.29 | 310.58 | -0.57% | 675,400 |
| 2026-05-12 | 311.88 | 313.94 | 308.83 | 312.35 | +0.40% | 865,200 |
| 2026-05-11 | 313.39 | 316.00 | 310.77 | 311.11 | -0.29% | 2,011,400 |
| 2026-05-08 | 311.65 | 315.02 | 311.65 | 312.01 | -0.44% | 1,705,900 |
| 2026-05-07 | 317.79 | 318.00 | 313.27 | 313.39 | -1.22% | 862,300 |
| 2026-05-06 | 315.00 | 319.98 | 314.84 | 317.25 | +1.17% | 1,026,000 |
| 2026-05-05 | 312.35 | 314.53 | 310.44 | 313.57 | +0.61% | 595,000 |
| 2026-05-04 | 313.00 | 315.46 | 310.20 | 311.66 | -1.34% | 715,300 |
| 2026-05-01 | 318.06 | 318.06 | 315.07 | 315.90 | +0.02% | 922,200 |
| 2026-04-30 | 311.46 | 315.94 | 311.46 | 315.83 | +1.19% | 1,893,400 |
| 2026-04-29 | 316.04 | 316.95 | 311.57 | 312.12 | -1.45% | 948,800 |
| 2026-04-28 | 321.00 | 321.18 | 315.66 | 316.71 | -0.68% | 933,100 |
| 2026-04-27 | 318.74 | 321.00 | 316.27 | 318.89 | -0.26% | 1,080,600 |
| 2026-04-24 | 323.36 | 323.37 | 318.24 | 319.71 | -0.54% | 896,000 |
| 2026-04-23 | 306.14 | 322.20 | 304.38 | 321.44 | +7.75% | 1,413,400 |
| 2026-04-22 | 303.94 | 305.61 | 298.01 | 298.33 | -1.29% | 896,100 |
| 2026-04-21 | 305.02 | 305.98 | 300.76 | 302.22 | -0.63% | 901,700 |
| 2026-04-20 | 302.31 | 305.65 | 300.06 | 304.13 | +0.58% | 1,128,000 |
| 2026-04-17 | 302.51 | 306.74 | 301.89 | 302.38 | -0.08% | 1,454,600 |
| 2026-04-16 | 298.08 | 302.66 | 296.37 | 302.63 | +1.65% | 1,515,600 |
| 2026-04-15 | 299.63 | 299.68 | 295.55 | 297.71 | -0.66% | 1,475,000 |
| 2026-04-14 | 296.42 | 300.12 | 294.75 | 299.70 | +0.72% | 1,055,900 |
| 2026-04-13 | 295.44 | 297.64 | 294.04 | 297.56 | +0.43% | 818,000 |
| 2026-04-10 | 295.06 | 297.19 | 294.00 | 296.29 | +0.34% | 1,436,600 |
| 2026-04-09 | 293.45 | 296.53 | 292.94 | 295.30 | +0.41% | 1,704,100 |
| 2026-04-08 | 292.40 | 295.60 | 291.85 | 294.10 | +1.94% | 1,899,400 |
| 2026-04-07 | 288.05 | 289.85 | 286.59 | 288.50 | +0.16% | 1,328,600 |
| 2026-04-06 | 287.87 | 290.33 | 286.94 | 288.05 | +0.02% | 1,286,900 |
| 2026-04-02 | 286.00 | 290.00 | 284.77 | 288.00 | +0.35% | 2,064,500 |
| 2026-04-01 | 288.58 | 291.02 | 287.00 | 287.00 | +0.00% | 1,770,900 |
| 2026-03-31 | 285.13 | 289.11 | 281.73 | 287.00 | +1.65% | 2,141,100 |
| 2026-03-30 | 286.20 | 287.20 | 282.07 | 282.33 | -0.32% | 936,400 |
| 2026-03-27 | 281.11 | 285.16 | 280.94 | 283.25 | -0.01% | 1,214,700 |
| 2026-03-26 | 281.66 | 283.53 | 279.74 | 283.28 | +0.24% | 2,168,000 |
| 2026-03-25 | 286.01 | 286.22 | 282.23 | 282.61 | -0.36% | 1,166,700 |
| 2026-03-24 | 282.71 | 287.96 | 282.05 | 283.64 | -0.46% | 876,900 |
| 2026-03-23 | 285.74 | 288.14 | 284.31 | 284.95 | +1.37% | 1,001,500 |
| 2026-03-20 | 279.34 | 282.49 | 277.90 | 281.09 | +1.04% | 1,643,100 |
| 2026-03-19 | 284.35 | 284.68 | 278.05 | 278.19 | -2.17% | 2,011,300 |
| 2026-03-18 | 290.43 | 291.14 | 283.88 | 284.36 | -2.39% | 1,113,800 |
| 2026-03-17 | 293.49 | 293.85 | 289.34 | 291.32 | +0.21% | 601,600 |
| 2026-03-16 | 292.98 | 294.29 | 290.49 | 290.70 | +0.46% | 734,400 |
| 2026-03-13 | 292.82 | 292.82 | 288.10 | 289.37 | -0.65% | 745,300 |
| 2026-03-12 | 295.33 | 295.33 | 290.22 | 291.26 | -2.12% | 1,015,000 |
| 2026-03-11 | 295.77 | 298.98 | 294.51 | 297.56 | -0.31% | 1,613,800 |
| 2026-03-10 | 301.51 | 303.60 | 298.41 | 298.49 | -1.30% | 1,289,000 |
| 2026-03-09 | 299.68 | 303.25 | 295.41 | 302.43 | -0.14% | 1,980,800 |
| 2026-03-06 | 308.00 | 309.52 | 300.26 | 302.84 | -2.60% | 1,832,700 |
| 2026-03-05 | 315.92 | 317.92 | 310.62 | 310.92 | -2.17% | 852,400 |
| 2026-03-04 | 317.32 | 318.79 | 314.54 | 317.83 | +0.18% | 2,111,700 |
| 2026-03-03 | 313.04 | 317.50 | 309.72 | 317.26 | -0.07% | 1,393,300 |
| 2026-03-02 | 315.68 | 318.46 | 312.01 | 317.47 | +0.87% | 1,016,200 |
| 2026-02-27 | 311.87 | 315.12 | 311.03 | 314.74 | +0.55% | 2,128,600 |
| 2026-02-26 | 312.69 | 315.92 | 310.96 | 313.01 | +0.37% | 1,138,600 |
| 2026-02-25 | 316.88 | 316.96 | 310.13 | 311.85 | -1.34% | 1,412,800 |
| 2026-02-24 | 313.94 | 316.30 | 312.95 | 316.09 | +0.34% | 2,378,200 |
| 2026-02-23 | 317.74 | 317.74 | 311.70 | 315.03 | -0.38% | 1,470,300 |
| 2026-02-20 | 313.78 | 318.43 | 313.00 | 316.23 | +0.69% | 1,355,200 |
| 2026-02-19 | 317.00 | 317.51 | 312.54 | 314.05 | -0.86% | 1,224,600 |
| 2026-02-18 | 315.00 | 317.13 | 314.10 | 316.76 | +0.20% | 1,337,500 |
| 2026-02-17 | 315.66 | 318.00 | 314.66 | 316.12 | +0.37% | 1,016,000 |
| 2026-02-13 | 313.25 | 316.89 | 311.63 | 314.94 | +0.13% | 746,500 |
| 2026-02-12 | 318.59 | 319.94 | 312.29 | 314.54 | -0.87% | 1,293,500 |
| 2026-02-11 | 315.45 | 318.65 | 315.22 | 317.29 | +0.58% | 1,376,300 |
| 2026-02-10 | 306.04 | 316.24 | 305.36 | 315.45 | +3.18% | 1,525,500 |
| 2026-02-09 | 305.49 | 306.95 | 302.01 | 305.72 | -0.25% | 1,228,200 |
| 2026-02-06 | 303.47 | 307.97 | 302.97 | 306.48 | -0.14% | 1,166,500 |
| 2026-02-05 | 307.06 | 309.21 | 304.76 | 306.91 | +0.02% | 2,020,300 |
| 2026-02-04 | 300.42 | 308.11 | 299.75 | 306.84 | +2.86% | 1,425,800 |
| 2026-02-03 | 289.59 | 298.79 | 289.59 | 298.32 | +2.36% | 1,659,700 |
| 2026-02-02 | 290.82 | 292.20 | 286.70 | 291.45 | +0.07% | 1,153,100 |
| 2026-01-30 | 286.78 | 291.69 | 286.78 | 291.24 | +0.37% | 942,300 |
| 2026-01-29 | 284.00 | 290.64 | 284.00 | 290.16 | +2.00% | 1,125,700 |
| 2026-01-28 | 288.00 | 290.66 | 284.37 | 284.47 | -1.56% | 766,000 |
| 2026-01-27 | 288.86 | 293.51 | 286.30 | 288.97 | +0.25% | 1,502,600 |
| 2026-01-26 | 288.11 | 289.53 | 287.10 | 288.26 | +0.30% | 973,400 |
| 2026-01-23 | 289.43 | 291.24 | 287.08 | 287.41 | -0.58% | 940,400 |
| 2026-01-22 | 289.31 | 291.46 | 288.21 | 289.08 | -0.01% | 958,100 |
| 2026-01-21 | 282.39 | 289.54 | 281.62 | 289.10 | +3.11% | 1,239,200 |
| 2026-01-20 | 286.64 | 286.78 | 277.80 | 280.39 | -3.52% | 2,240,200 |
| 2026-01-16 | 290.58 | 292.01 | 289.00 | 290.63 | -0.05% | 1,467,000 |
| 2026-01-15 | 287.56 | 291.24 | 286.89 | 290.77 | +1.54% | 1,070,900 |
| 2026-01-14 | 286.75 | 289.36 | 285.45 | 286.37 | -0.63% | 619,400 |
| 2026-01-13 | 288.84 | 289.72 | 286.55 | 288.20 | -0.18% | 529,600 |
| 2026-01-12 | 285.00 | 289.03 | 284.68 | 288.73 | +0.53% | 956,400 |
| 2026-01-09 | 290.53 | 293.64 | 286.53 | 287.21 | -0.87% | 786,800 |
| 2026-01-08 | 283.41 | 291.25 | 283.31 | 289.72 | +1.98% | 725,800 |
| 2026-01-07 | 291.61 | 292.75 | 283.92 | 284.09 | -2.42% | 1,198,700 |
| 2026-01-06 | 287.38 | 291.39 | 287.38 | 291.15 | +1.12% | 991,200 |
| 2026-01-05 | 286.92 | 291.22 | 285.94 | 287.92 | +0.03% | 1,052,800 |
| 2026-01-02 | 288.89 | 290.18 | 287.01 | 287.82 | -0.31% | 1,567,700 |
| 2025-12-31 | 290.49 | 290.70 | 288.57 | 288.72 | -0.48% | 719,900 |
| 2025-12-30 | 291.55 | 291.97 | 290.10 | 290.11 | -0.66% | 621,500 |
| 2025-12-29 | 291.58 | 292.95 | 290.28 | 292.05 | +0.37% | 505,500 |
| 2025-12-26 | 292.71 | 293.33 | 290.86 | 290.96 | -0.60% | 357,000 |
| 2025-12-24 | 291.30 | 293.83 | 291.30 | 292.71 | +0.28% | 389,300 |
| 2025-12-23 | 291.53 | 292.44 | 290.67 | 291.88 | +0.10% | 1,069,800 |
| 2025-12-22 | 291.52 | 292.67 | 289.27 | 291.60 | +0.07% | 1,017,100 |
| 2025-12-19 | 291.05 | 293.08 | 289.20 | 291.41 | -0.14% | 1,368,300 |
| 2025-12-18 | 294.82 | 296.60 | 291.21 | 291.83 | -0.88% | 1,274,200 |
| 2025-12-17 | 294.00 | 295.66 | 293.02 | 294.43 | +0.15% | 1,118,600 |
| 2025-12-16 | 299.54 | 300.42 | 293.72 | 294.00 | -1.83% | 2,334,400 |
| 2025-12-15 | 298.00 | 299.84 | 295.91 | 299.49 | +0.85% | 1,570,100 |
| 2025-12-12 | 295.31 | 297.89 | 294.17 | 296.98 | +0.99% | 1,690,100 |
| 2025-12-11 | 292.42 | 294.59 | 291.32 | 294.06 | -0.07% | 1,946,500 |
| 2025-12-10 | 289.71 | 295.80 | 289.71 | 294.26 | +1.63% | 1,652,500 |
| 2025-12-09 | 292.39 | 292.67 | 289.47 | 289.53 | -1.18% | 1,704,000 |
| 2025-12-08 | 295.01 | 296.03 | 292.64 | 293.00 | -0.40% | 967,800 |
| 2025-12-05 | 293.70 | 295.59 | 293.31 | 294.19 | -0.32% | 1,045,100 |
| 2025-12-04 | 293.21 | 295.96 | 292.89 | 295.13 | +0.37% | 1,553,500 |
| 2025-12-03 | 292.09 | 295.25 | 290.71 | 294.05 | +0.79% | 1,479,200 |
| 2025-12-02 | 289.82 | 292.53 | 287.42 | 291.75 | +0.66% | 2,389,900 |
| 2025-12-01 | 291.36 | 294.00 | 289.77 | 289.83 | -0.77% | 1,592,500 |
| 2025-11-28 | 289.67 | 293.28 | 288.88 | 292.09 | +0.71% | 453,400 |
| 2025-11-26 | 289.06 | 291.57 | 288.77 | 290.03 | +0.34% | 951,200 |
| 2025-11-25 | 285.14 | 289.67 | 285.01 | 289.06 | +2.10% | 1,022,500 |
| 2025-11-24 | 286.53 | 287.08 | 282.30 | 283.11 | -1.11% | 2,112,500 |
| 2025-11-21 | 281.58 | 286.96 | 281.26 | 286.29 | +2.17% | 1,337,500 |
| 2025-11-20 | 283.29 | 285.63 | 280.09 | 280.22 | -0.55% | 2,600,400 |
| 2025-11-19 | 281.40 | 283.00 | 280.47 | 281.77 | +0.37% | 1,505,100 |
| 2025-11-18 | 281.37 | 282.75 | 280.14 | 280.74 | -0.24% | 2,076,600 |
| 2025-11-17 | 283.98 | 285.23 | 281.41 | 281.41 | -0.90% | 1,568,400 |
| 2025-11-14 | 283.37 | 286.03 | 282.64 | 283.98 | +0.16% | 2,086,700 |
| 2025-11-13 | 286.05 | 286.58 | 283.00 | 283.53 | -1.03% | 1,295,500 |
| 2025-11-12 | 286.60 | 289.63 | 286.35 | 286.49 | -0.38% | 960,100 |
| 2025-11-11 | 287.97 | 288.41 | 286.34 | 287.57 | +0.23% | 727,500 |
| 2025-11-10 | 283.39 | 287.71 | 282.97 | 286.92 | +0.94% | 1,369,200 |
| 2025-11-07 | 281.02 | 284.28 | 281.02 | 284.25 | +0.76% | 1,090,400 |
| 2025-11-06 | 280.28 | 282.96 | 279.81 | 282.10 | +0.47% | 1,088,100 |
| 2025-11-05 | 283.03 | 284.68 | 280.76 | 280.77 | -1.07% | 878,600 |
| 2025-11-04 | 281.55 | 284.11 | 280.41 | 283.80 | +0.58% | 1,420,000 |
| 2025-11-03 | 282.44 | 284.00 | 281.53 | 282.17 | -0.43% | 1,558,800 |
| 2025-10-31 | 280.41 | 284.53 | 279.50 | 283.38 | +0.62% | 1,062,600 |
| 2025-10-30 | 279.63 | 283.41 | 279.49 | 281.62 | +0.75% | 816,700 |
| 2025-10-29 | 280.00 | 281.50 | 278.41 | 279.53 | -0.31% | 1,048,500 |
| 2025-10-28 | 282.71 | 284.62 | 280.31 | 280.40 | -0.44% | 1,535,300 |
| 2025-10-27 | 281.95 | 282.58 | 280.07 | 281.64 | +0.41% | 1,086,300 |
| 2025-10-24 | 283.48 | 285.08 | 279.92 | 280.50 | -1.17% | 1,466,700 |
| 2025-10-23 | 288.64 | 289.62 | 283.41 | 283.83 | -1.66% | 1,124,000 |
| 2025-10-22 | 290.21 | 292.54 | 288.54 | 288.63 | -0.40% | 1,232,100 |
| 2025-10-21 | 290.11 | 292.08 | 288.98 | 289.78 | -0.47% | 993,100 |
| 2025-10-20 | 289.57 | 292.89 | 289.50 | 291.15 | +0.47% | 1,348,100 |
| 2025-10-17 | 289.56 | 292.57 | 289.24 | 289.78 | +0.45% | 991,300 |
| 2025-10-16 | 291.45 | 291.45 | 287.35 | 288.49 | -0.42% | 1,115,800 |
| 2025-10-15 | 290.41 | 291.72 | 288.43 | 289.70 | -0.21% | 938,200 |
| 2025-10-14 | 287.68 | 292.11 | 287.00 | 290.31 | +0.26% | 745,600 |
| 2025-10-13 | 289.50 | 291.42 | 287.79 | 289.57 | +0.42% | 1,057,300 |
| 2025-10-10 | 295.72 | 297.57 | 288.31 | 288.37 | -2.21% | 925,800 |
| 2025-10-09 | 297.53 | 297.53 | 294.47 | 294.89 | -0.58% | 926,400 |
| 2025-10-08 | 294.99 | 297.54 | 292.95 | 296.62 | +0.26% | 886,400 |
| 2025-10-07 | 299.95 | 300.83 | 294.81 | 295.86 | -1.26% | 912,200 |
| 2025-10-06 | 301.44 | 301.53 | 298.57 | 299.65 | -0.17% | 2,076,600 |
| 2025-10-03 | 298.31 | 302.24 | 298.31 | 300.15 | +0.62% | 1,839,400 |
| 2025-10-02 | 299.31 | 301.47 | 297.63 | 298.30 | -0.13% | 1,292,900 |
| 2025-10-01 | 299.18 | 300.80 | 297.20 | 298.68 | -0.58% | 1,594,800 |
| 2025-09-30 | 299.00 | 300.60 | 298.67 | 300.41 | +0.26% | 1,089,400 |
| 2025-09-29 | 297.23 | 300.91 | 297.23 | 299.62 | +0.72% | 1,118,000 |
| 2025-09-26 | 294.68 | 298.42 | 293.33 | 297.49 | +0.99% | 1,835,400 |
| 2025-09-25 | 293.91 | 295.54 | 293.54 | 294.57 | +0.43% | 1,666,900 |
| 2025-09-24 | 292.45 | 296.38 | 292.45 | 293.32 | +0.42% | 2,405,200 |
| 2025-09-23 | 291.00 | 293.64 | 289.81 | 292.08 | +0.53% | 1,734,400 |
| 2025-09-22 | 284.69 | 294.78 | 282.96 | 290.55 | +2.41% | 2,918,200 |
| 2025-09-19 | 283.80 | 284.76 | 282.61 | 283.71 | +0.36% | 2,712,300 |
| 2025-09-18 | 278.38 | 283.12 | 277.76 | 282.68 | +1.68% | 1,095,400 |
| 2025-09-17 | 278.95 | 280.11 | 276.55 | 278.00 | -0.03% | 2,854,900 |
| 2025-09-16 | 278.00 | 280.99 | 277.61 | 278.09 | +0.34% | 1,707,100 |
| 2025-09-15 | 277.00 | 277.46 | 274.78 | 277.16 | +0.89% | 1,169,500 |
| 2025-09-12 | 273.86 | 276.23 | 273.76 | 274.72 | +0.26% | 2,243,800 |
| 2025-09-11 | 271.90 | 275.62 | 271.88 | 274.00 | +0.60% | 1,447,200 |
| 2025-09-10 | 272.42 | 274.01 | 268.23 | 272.36 | -0.40% | 1,979,400 |
| 2025-09-09 | 275.49 | 276.63 | 273.33 | 273.45 | -0.78% | 1,362,800 |
| 2025-09-08 | 277.00 | 277.78 | 274.83 | 275.59 | -0.78% | 1,946,200 |
| 2025-09-05 | 279.82 | 280.24 | 276.60 | 277.75 | -0.72% | 1,302,000 |
| 2025-09-04 | 278.56 | 280.28 | 277.25 | 279.76 | +0.56% | 923,300 |
| 2025-09-03 | 278.22 | 279.61 | 276.52 | 278.19 | -0.02% | 2,085,400 |
| 2025-09-02 | 277.97 | 278.67 | 275.15 | 278.25 | -0.62% | 1,718,700 |
| 2025-08-29 | 277.50 | 280.12 | 277.50 | 279.98 | +0.78% | 1,543,100 |
| 2025-08-28 | 278.80 | 280.76 | 276.28 | 277.80 | +2.00% | 3,031,700 |
| 2025-08-27 | 276.36 | 276.94 | 272.08 | 272.35 | -1.56% | 2,525,300 |
| 2025-08-26 | 274.99 | 276.90 | 273.71 | 276.67 | -0.26% | 2,275,300 |
| 2025-08-25 | 284.48 | 284.48 | 275.40 | 277.39 | -2.53% | 2,649,500 |
| 2025-08-22 | 286.37 | 291.69 | 269.31 | 284.60 | +0.09% | 4,575,300 |
| 2025-08-21 | 285.04 | 285.42 | 283.16 | 284.35 | -0.40% | 1,899,600 |
| 2025-08-20 | 285.25 | 288.64 | 285.09 | 285.49 | -0.01% | 1,742,900 |
| 2025-08-19 | 280.34 | 287.49 | 280.34 | 285.53 | +2.05% | 2,127,000 |
| 2025-08-18 | 279.49 | 281.25 | 278.81 | 279.79 | -0.34% | 1,392,300 |
| 2025-08-15 | 282.70 | 283.38 | 280.48 | 280.74 | -0.62% | 1,939,900 |
| 2025-08-14 | 281.24 | 282.66 | 279.03 | 282.50 | +0.23% | 1,761,800 |
| 2025-08-13 | 278.36 | 282.70 | 277.33 | 281.84 | +1.29% | 1,520,400 |
| 2025-08-12 | 279.79 | 280.40 | 277.08 | 278.24 | -0.03% | 1,650,900 |
| 2025-08-11 | 280.06 | 281.05 | 276.83 | 278.32 | -0.61% | 1,280,900 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+10.01%). Worst month: Mar (-4.99%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Norfolk Southern Corporation's (NSC) latest close?
334.36 on 2026-08-07, from the Closelook data lake's daily price record.
What is NSC's 52-week high and low?
358.60 high and 268.23 low over the trailing 52 weeks, as of 2026-08-07.
What is Norfolk Southern Corporation's strongest and weakest month historically?
Historically, NSC's strongest calendar month has been Nov (average +10.01%) and its weakest Mar (average -4.99%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.