Norsk Hydro ASA (NHY.OL) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 90.26 | 90.92 | 89.44 | 90.64 | +1.12% | 3,633,485 |
| 2026-08-06 | 90.08 | 90.92 | 87.98 | 89.64 | -1.54% | 3,624,702 |
| 2026-08-05 | 90.42 | 91.10 | 89.54 | 91.04 | +1.74% | 3,111,360 |
| 2026-08-04 | 88.00 | 90.64 | 88.00 | 89.48 | +2.71% | 3,378,791 |
| 2026-08-03 | 86.66 | 87.30 | 85.94 | 87.12 | +0.53% | 2,963,892 |
| 2026-07-31 | 87.14 | 88.18 | 86.16 | 86.66 | -0.12% | 3,420,473 |
| 2026-07-30 | 86.56 | 87.56 | 85.94 | 86.76 | +1.90% | 3,016,408 |
| 2026-07-29 | 85.44 | 87.38 | 84.48 | 85.14 | +0.76% | 3,020,878 |
| 2026-07-28 | 85.80 | 86.14 | 83.52 | 84.50 | -0.78% | 3,158,072 |
| 2026-07-27 | 85.74 | 86.16 | 84.34 | 85.16 | -1.14% | 3,248,669 |
| 2026-07-24 | 87.06 | 87.88 | 86.00 | 86.14 | -2.42% | 2,888,077 |
| 2026-07-23 | 85.82 | 88.28 | 85.40 | 88.28 | +2.96% | 4,940,065 |
| 2026-07-22 | 85.02 | 87.58 | 85.00 | 85.74 | +2.44% | 5,285,738 |
| 2026-07-21 | 84.86 | 85.44 | 83.56 | 83.70 | +1.21% | 3,950,063 |
| 2026-07-20 | 86.40 | 86.40 | 82.70 | 82.70 | -2.66% | 4,193,835 |
| 2026-07-17 | 84.52 | 85.06 | 84.20 | 84.96 | -0.12% | 7,547,873 |
| 2026-07-16 | 87.50 | 87.62 | 85.06 | 85.06 | -2.79% | 3,760,255 |
| 2026-07-15 | 89.74 | 89.74 | 87.50 | 87.50 | -1.66% | 2,271,516 |
| 2026-07-14 | 88.14 | 90.36 | 87.74 | 88.98 | +2.96% | 4,936,318 |
| 2026-07-13 | 84.58 | 86.62 | 84.42 | 86.42 | +1.60% | 2,714,896 |
| 2026-07-10 | 85.00 | 86.50 | 84.46 | 85.06 | +0.26% | 2,492,783 |
| 2026-07-09 | 85.42 | 85.94 | 84.38 | 84.84 | +0.50% | 2,744,343 |
| 2026-07-08 | 86.90 | 87.12 | 83.34 | 84.42 | -2.16% | 6,216,884 |
| 2026-07-07 | 86.38 | 86.98 | 85.40 | 86.28 | -1.17% | 4,078,516 |
| 2026-07-06 | 86.00 | 87.64 | 85.88 | 87.30 | +1.28% | 3,020,588 |
| 2026-07-03 | 86.90 | 87.18 | 86.02 | 86.20 | +0.12% | 2,273,675 |
| 2026-07-02 | 87.14 | 87.24 | 84.76 | 86.10 | -2.20% | 4,669,162 |
| 2026-07-01 | 89.14 | 89.64 | 86.70 | 88.04 | -1.96% | 4,382,519 |
| 2026-06-30 | 90.42 | 90.88 | 89.80 | 89.80 | +0.18% | 3,030,988 |
| 2026-06-29 | 88.60 | 91.42 | 88.60 | 89.64 | +0.76% | 3,216,257 |
| 2026-06-26 | 89.76 | 90.24 | 88.94 | 88.96 | -1.42% | 4,354,189 |
| 2026-06-25 | 90.02 | 91.02 | 89.68 | 90.24 | -1.44% | 5,290,713 |
| 2026-06-24 | 94.24 | 94.50 | 90.32 | 91.56 | -2.55% | 5,624,068 |
| 2026-06-23 | 95.50 | 95.82 | 92.34 | 93.96 | -3.77% | 6,509,764 |
| 2026-06-22 | 102.60 | 103.40 | 97.30 | 97.64 | -4.13% | 6,179,335 |
| 2026-06-19 | 101.75 | 101.85 | 100.05 | 101.85 | +0.10% | 4,786,845 |
| 2026-06-18 | 101.85 | 102.25 | 100.85 | 101.75 | -0.88% | 3,741,515 |
| 2026-06-17 | 102.70 | 103.20 | 101.35 | 102.65 | -0.34% | 3,536,533 |
| 2026-06-16 | 102.30 | 103.00 | 101.40 | 103.00 | -0.05% | 5,459,995 |
| 2026-06-15 | 108.00 | 108.10 | 101.90 | 103.05 | -6.15% | 6,579,228 |
| 2026-06-12 | 111.65 | 112.35 | 106.25 | 109.80 | -0.81% | 5,327,103 |
| 2026-06-11 | 107.85 | 110.90 | 107.50 | 110.70 | +0.64% | 3,575,871 |
| 2026-06-10 | 112.80 | 113.00 | 108.10 | 110.00 | -2.74% | 3,968,417 |
| 2026-06-09 | 114.70 | 115.35 | 112.65 | 113.10 | -1.22% | 3,161,780 |
| 2026-06-08 | 115.70 | 115.85 | 113.70 | 114.50 | -1.34% | 3,509,737 |
| 2026-06-05 | 117.90 | 118.25 | 115.70 | 116.05 | -1.74% | 3,328,869 |
| 2026-06-04 | 117.65 | 118.50 | 117.10 | 118.10 | -0.51% | 2,490,855 |
| 2026-06-03 | 120.00 | 120.40 | 117.40 | 118.70 | -0.63% | 3,102,851 |
| 2026-06-02 | 115.80 | 119.85 | 115.80 | 119.45 | +4.32% | 3,668,817 |
| 2026-06-01 | 114.20 | 115.45 | 113.30 | 114.50 | +1.15% | 3,085,153 |
| 2026-05-29 | 114.00 | 114.40 | 112.20 | 113.20 | -0.48% | 13,488,585 |
| 2026-05-28 | 111.70 | 114.55 | 111.30 | 113.75 | +0.98% | 2,118,623 |
| 2026-05-27 | 115.10 | 115.10 | 112.00 | 112.65 | -2.64% | 4,271,841 |
| 2026-05-26 | 110.50 | 115.90 | 110.50 | 115.70 | +4.33% | 4,255,020 |
| 2026-05-22 | 111.00 | 112.65 | 109.65 | 110.90 | +0.50% | 2,830,569 |
| 2026-05-21 | 106.80 | 110.35 | 106.25 | 110.35 | +2.99% | 3,182,081 |
| 2026-05-20 | 105.50 | 108.05 | 104.95 | 107.15 | +2.68% | 2,487,496 |
| 2026-05-19 | 106.50 | 106.50 | 103.80 | 104.35 | -1.74% | 3,299,574 |
| 2026-05-18 | 105.60 | 107.80 | 105.15 | 106.20 | +0.43% | 3,638,037 |
| 2026-05-15 | 106.40 | 106.40 | 104.25 | 105.75 | -0.98% | 4,272,185 |
| 2026-05-13 | 104.95 | 107.20 | 104.95 | 106.80 | +2.59% | 2,690,361 |
| 2026-05-12 | 103.65 | 104.70 | 103.10 | 104.10 | -0.90% | 3,267,970 |
| 2026-05-11 | 104.85 | 105.95 | 103.85 | 105.05 | +1.01% | 2,122,168 |
| 2026-05-08 | 104.90 | 105.80 | 104.00 | 104.00 | -2.39% | 3,328,077 |
| 2026-05-07 | 106.15 | 108.50 | 105.80 | 106.55 | -0.19% | 3,905,190 |
| 2026-05-06 | 109.15 | 110.35 | 104.65 | 106.75 | -1.29% | 5,412,707 |
| 2026-05-05 | 106.65 | 108.15 | 106.00 | 108.15 | +2.27% | 2,424,467 |
| 2026-05-04 | 106.00 | 106.20 | 104.40 | 105.75 | +3.42% | 6,776,804 |
| 2026-04-30 | 102.20 | 102.60 | 100.20 | 102.25 | -1.16% | 5,279,229 |
| 2026-04-29 | 106.50 | 109.50 | 102.30 | 103.45 | -2.22% | 3,975,327 |
| 2026-04-28 | 104.50 | 106.70 | 104.05 | 105.80 | +0.00% | 3,991,677 |
| 2026-04-27 | 109.20 | 109.60 | 105.65 | 105.80 | -1.40% | 3,795,474 |
| 2026-04-24 | 105.55 | 107.45 | 104.85 | 107.30 | +0.70% | 1,792,747 |
| 2026-04-23 | 106.55 | 107.70 | 105.40 | 106.55 | -0.70% | 3,324,835 |
| 2026-04-22 | 107.00 | 107.50 | 106.20 | 107.30 | +1.04% | 2,706,925 |
| 2026-04-21 | 105.00 | 106.20 | 104.55 | 106.20 | +1.82% | 2,483,709 |
| 2026-04-20 | 102.55 | 104.30 | 101.85 | 104.30 | +1.46% | 3,409,109 |
| 2026-04-17 | 105.90 | 106.10 | 102.70 | 102.80 | -5.30% | 5,862,494 |
| 2026-04-16 | 109.35 | 109.40 | 107.25 | 108.55 | +0.56% | 3,808,788 |
| 2026-04-15 | 107.80 | 109.35 | 107.35 | 107.95 | +0.33% | 3,639,086 |
| 2026-04-14 | 110.30 | 110.50 | 107.60 | 107.60 | -2.00% | 4,307,158 |
| 2026-04-13 | 110.00 | 110.05 | 108.50 | 109.80 | +0.92% | 3,514,130 |
| 2026-04-10 | 106.90 | 108.95 | 105.90 | 108.80 | +1.82% | 4,302,276 |
| 2026-04-09 | 103.90 | 108.40 | 103.90 | 106.85 | +0.94% | 4,807,867 |
| 2026-04-08 | 105.10 | 106.50 | 102.60 | 105.85 | -0.84% | 7,934,400 |
| 2026-04-07 | 106.70 | 109.05 | 105.70 | 106.75 | +4.04% | 7,287,889 |
| 2026-04-01 | 102.35 | 103.70 | 101.55 | 102.60 | +0.10% | 2,804,147 |
| 2026-03-31 | 100.85 | 103.55 | 99.90 | 102.50 | +1.03% | 5,013,904 |
| 2026-03-30 | 96.00 | 101.45 | 95.60 | 101.45 | +9.53% | 8,256,326 |
| 2026-03-27 | 90.86 | 92.62 | 89.44 | 92.62 | +1.67% | 4,382,320 |
| 2026-03-26 | 90.32 | 91.10 | 89.50 | 91.10 | -0.52% | 3,751,389 |
| 2026-03-25 | 89.02 | 91.58 | 88.78 | 91.58 | +4.31% | 5,723,635 |
| 2026-03-24 | 86.20 | 87.84 | 85.68 | 87.80 | +0.60% | 3,143,636 |
| 2026-03-23 | 85.00 | 87.62 | 83.72 | 87.28 | +1.58% | 4,178,214 |
| 2026-03-20 | 88.40 | 88.44 | 85.46 | 85.92 | +0.44% | 9,727,113 |
| 2026-03-19 | 88.08 | 88.50 | 84.96 | 85.54 | -5.42% | 7,260,442 |
| 2026-03-18 | 93.72 | 94.10 | 89.48 | 90.44 | -3.29% | 7,657,082 |
| 2026-03-17 | 93.42 | 93.64 | 91.76 | 93.52 | -0.55% | 4,084,312 |
| 2026-03-16 | 95.84 | 96.92 | 93.62 | 94.04 | -2.14% | 4,357,616 |
| 2026-03-13 | 94.50 | 97.72 | 94.48 | 96.10 | -0.58% | 5,996,472 |
| 2026-03-12 | 93.64 | 98.32 | 93.64 | 96.66 | +3.85% | 8,004,099 |
| 2026-03-11 | 89.50 | 93.08 | 88.96 | 93.08 | +3.88% | 6,284,103 |
| 2026-03-10 | 92.44 | 92.88 | 89.52 | 89.60 | +0.25% | 6,609,267 |
| 2026-03-09 | 88.26 | 90.10 | 87.20 | 89.38 | -1.35% | 4,801,215 |
| 2026-03-06 | 91.26 | 91.66 | 88.08 | 90.60 | +1.32% | 6,503,601 |
| 2026-03-05 | 91.80 | 91.96 | 89.10 | 89.42 | -2.64% | 3,493,186 |
| 2026-03-04 | 87.24 | 92.38 | 87.24 | 91.84 | +4.94% | 5,257,465 |
| 2026-03-03 | 90.12 | 90.36 | 86.70 | 87.52 | -3.14% | 5,066,130 |
| 2026-03-02 | 91.00 | 91.60 | 89.14 | 90.36 | +2.52% | 5,613,982 |
| 2026-02-27 | 88.50 | 89.42 | 88.14 | 88.14 | +1.64% | 5,600,672 |
| 2026-02-26 | 89.82 | 89.82 | 86.66 | 86.72 | -3.34% | 4,700,576 |
| 2026-02-25 | 89.08 | 89.98 | 88.74 | 89.72 | +2.44% | 2,860,187 |
| 2026-02-24 | 88.22 | 88.30 | 87.00 | 87.58 | +0.21% | 3,209,917 |
| 2026-02-23 | 87.28 | 88.58 | 86.10 | 87.40 | +2.39% | 4,126,770 |
| 2026-02-20 | 84.58 | 85.58 | 84.16 | 85.36 | +1.98% | 4,153,721 |
| 2026-02-19 | 83.76 | 83.90 | 82.06 | 83.70 | -0.07% | 3,116,533 |
| 2026-02-18 | 82.70 | 83.76 | 82.02 | 83.76 | +2.12% | 3,692,279 |
| 2026-02-17 | 83.00 | 84.16 | 80.64 | 82.02 | -2.87% | 6,153,839 |
| 2026-02-16 | 82.80 | 84.52 | 81.52 | 84.44 | -1.61% | 3,841,394 |
| 2026-02-13 | 88.68 | 89.26 | 83.82 | 85.82 | -5.94% | 9,663,487 |
| 2026-02-12 | 92.30 | 92.66 | 90.28 | 91.24 | +0.15% | 5,771,481 |
| 2026-02-11 | 89.92 | 91.98 | 89.80 | 91.10 | +1.63% | 3,237,869 |
| 2026-02-10 | 89.88 | 90.10 | 88.24 | 89.64 | +0.16% | 4,435,703 |
| 2026-02-09 | 89.16 | 89.60 | 87.60 | 89.50 | +1.38% | 2,992,778 |
| 2026-02-06 | 86.50 | 88.28 | 85.70 | 88.28 | +1.94% | 3,771,275 |
| 2026-02-05 | 86.98 | 87.70 | 85.48 | 86.60 | -2.26% | 4,520,676 |
| 2026-02-04 | 88.20 | 89.66 | 87.46 | 88.60 | +0.96% | 4,532,575 |
| 2026-02-03 | 86.72 | 88.34 | 86.06 | 87.76 | +2.00% | 3,036,426 |
| 2026-02-02 | 83.28 | 86.38 | 82.78 | 86.04 | -0.32% | 6,531,583 |
| 2026-01-30 | 86.56 | 86.78 | 85.16 | 86.32 | -2.71% | 4,905,945 |
| 2026-01-29 | 89.28 | 90.34 | 88.46 | 88.72 | +1.56% | 6,302,794 |
| 2026-01-28 | 87.40 | 88.24 | 86.62 | 87.36 | +1.32% | 5,384,514 |
| 2026-01-27 | 86.40 | 86.76 | 85.06 | 86.22 | -0.53% | 5,143,628 |
| 2026-01-26 | 86.24 | 86.84 | 85.54 | 86.68 | +0.84% | 2,878,548 |
| 2026-01-23 | 84.04 | 85.96 | 84.00 | 85.96 | +2.24% | 4,314,450 |
| 2026-01-22 | 85.12 | 85.64 | 83.66 | 84.08 | -1.20% | 4,383,377 |
| 2026-01-21 | 84.50 | 85.26 | 83.80 | 85.10 | +3.13% | 3,865,851 |
| 2026-01-20 | 82.52 | 83.08 | 80.50 | 82.52 | -0.91% | 4,154,508 |
| 2026-01-19 | 82.98 | 83.80 | 82.70 | 83.28 | -0.62% | 3,943,230 |
| 2026-01-16 | 84.36 | 84.40 | 83.60 | 83.80 | -1.30% | 4,778,350 |
| 2026-01-15 | 84.28 | 84.90 | 82.94 | 84.90 | +0.64% | 4,017,623 |
| 2026-01-14 | 83.00 | 84.36 | 82.18 | 84.36 | +1.98% | 4,850,728 |
| 2026-01-13 | 82.02 | 82.72 | 81.02 | 82.72 | +1.00% | 3,657,636 |
| 2026-01-12 | 82.02 | 82.90 | 81.80 | 81.90 | +0.27% | 2,952,758 |
| 2026-01-09 | 81.12 | 81.84 | 80.14 | 81.68 | +1.92% | 2,801,671 |
| 2026-01-08 | 81.78 | 81.98 | 79.06 | 80.14 | -1.77% | 3,625,391 |
| 2026-01-07 | 83.42 | 83.44 | 81.00 | 81.58 | -2.11% | 3,791,372 |
| 2026-01-06 | 82.00 | 83.34 | 81.88 | 83.34 | +2.16% | 4,833,093 |
| 2026-01-05 | 80.88 | 81.58 | 80.46 | 81.58 | +2.67% | 4,014,533 |
| 2026-01-02 | 78.42 | 79.46 | 78.32 | 79.46 | +1.61% | 2,316,806 |
| 2025-12-30 | 77.68 | 78.32 | 77.30 | 78.20 | +1.19% | 2,359,125 |
| 2025-12-29 | 78.88 | 79.12 | 77.28 | 77.28 | -0.77% | 3,023,491 |
| 2025-12-23 | 77.18 | 77.94 | 76.90 | 77.88 | +0.46% | 2,173,228 |
| 2025-12-22 | 78.60 | 78.88 | 77.10 | 77.52 | -0.21% | 2,443,903 |
| 2025-12-19 | 77.66 | 78.46 | 77.46 | 77.68 | +0.47% | 8,122,172 |
| 2025-12-18 | 77.28 | 78.18 | 77.20 | 77.32 | -0.46% | 4,526,819 |
| 2025-12-17 | 76.98 | 78.14 | 76.36 | 77.68 | +2.24% | 4,370,336 |
| 2025-12-16 | 74.60 | 76.70 | 74.60 | 75.98 | +1.47% | 3,881,230 |
| 2025-12-15 | 75.56 | 76.10 | 74.68 | 74.88 | -1.21% | 2,847,682 |
| 2025-12-12 | 75.88 | 76.34 | 75.70 | 75.80 | -0.08% | 2,886,822 |
| 2025-12-11 | 75.08 | 76.22 | 74.54 | 75.86 | +1.63% | 3,712,124 |
| 2025-12-10 | 74.72 | 75.32 | 74.28 | 74.64 | +0.40% | 3,843,562 |
| 2025-12-09 | 73.64 | 74.36 | 73.50 | 74.34 | +0.05% | 4,288,926 |
| 2025-12-08 | 73.92 | 74.46 | 73.84 | 74.30 | +0.46% | 4,172,163 |
| 2025-12-05 | 75.34 | 77.36 | 73.64 | 73.96 | +0.05% | 6,034,934 |
| 2025-12-04 | 73.20 | 74.02 | 73.06 | 73.92 | +1.40% | 2,528,130 |
| 2025-12-03 | 72.90 | 73.56 | 72.60 | 72.90 | +1.39% | 3,268,031 |
| 2025-12-02 | 72.64 | 72.64 | 71.68 | 71.90 | -0.99% | 3,217,535 |
| 2025-12-01 | 72.28 | 73.54 | 72.24 | 72.62 | +0.33% | 3,584,649 |
| 2025-11-28 | 72.18 | 72.96 | 72.00 | 72.38 | +0.28% | 2,956,579 |
| 2025-11-27 | 69.68 | 72.64 | 69.60 | 72.18 | +1.40% | 3,589,066 |
| 2025-11-26 | 72.40 | 72.40 | 70.36 | 71.18 | -0.61% | 2,792,972 |
| 2025-11-25 | 72.68 | 73.16 | 71.20 | 71.62 | -0.33% | 3,396,776 |
| 2025-11-24 | 71.50 | 72.32 | 71.02 | 71.86 | +1.87% | 6,899,591 |
| 2025-11-21 | 70.00 | 70.54 | 69.34 | 70.54 | -0.54% | 3,794,653 |
| 2025-11-20 | 71.50 | 71.56 | 70.56 | 70.92 | -0.11% | 2,306,993 |
| 2025-11-19 | 70.36 | 71.28 | 70.12 | 71.00 | +1.40% | 2,813,560 |
| 2025-11-18 | 70.88 | 70.88 | 69.84 | 70.02 | -3.21% | 4,306,236 |
| 2025-11-17 | 73.06 | 73.42 | 72.34 | 72.34 | -0.63% | 2,028,091 |
| 2025-11-14 | 73.96 | 74.04 | 71.82 | 72.80 | -2.12% | 3,405,431 |
| 2025-11-13 | 74.30 | 74.76 | 73.70 | 74.38 | +0.30% | 4,042,460 |
| 2025-11-12 | 71.92 | 74.26 | 71.88 | 74.16 | +3.32% | 4,516,807 |
| 2025-11-11 | 71.24 | 71.90 | 70.92 | 71.78 | +0.31% | 3,832,790 |
| 2025-11-10 | 70.74 | 72.36 | 70.66 | 71.56 | +2.43% | 6,631,021 |
| 2025-11-07 | 69.00 | 70.52 | 69.00 | 69.86 | +1.42% | 4,240,151 |
| 2025-11-06 | 67.40 | 69.02 | 67.40 | 68.88 | +1.38% | 2,826,564 |
| 2025-11-05 | 67.00 | 67.94 | 67.00 | 67.94 | +0.83% | 2,023,806 |
| 2025-11-04 | 67.68 | 67.78 | 66.88 | 67.38 | -1.43% | 3,067,760 |
| 2025-11-03 | 68.50 | 68.92 | 67.78 | 68.36 | -0.26% | 3,585,036 |
| 2025-10-31 | 67.08 | 68.54 | 67.08 | 68.54 | +1.90% | 5,273,338 |
| 2025-10-30 | 68.58 | 68.62 | 66.54 | 67.26 | -2.32% | 5,665,158 |
| 2025-10-29 | 69.02 | 69.60 | 68.86 | 68.86 | +0.32% | 3,153,872 |
| 2025-10-28 | 67.76 | 68.88 | 67.60 | 68.64 | +0.56% | 2,595,681 |
| 2025-10-27 | 67.88 | 68.66 | 67.60 | 68.26 | -0.20% | 3,675,833 |
| 2025-10-24 | 68.28 | 70.16 | 67.52 | 68.40 | -3.50% | 8,374,119 |
| 2025-10-23 | 70.32 | 70.88 | 69.48 | 70.88 | +0.94% | 7,026,334 |
| 2025-10-22 | 70.02 | 70.86 | 69.84 | 70.22 | +1.12% | 4,166,065 |
| 2025-10-21 | 69.32 | 70.14 | 68.86 | 69.44 | -0.69% | 3,002,695 |
| 2025-10-20 | 70.38 | 70.66 | 69.28 | 69.92 | +0.14% | 3,522,884 |
| 2025-10-17 | 69.66 | 69.90 | 68.64 | 69.82 | -0.17% | 3,614,405 |
| 2025-10-16 | 69.22 | 70.12 | 68.92 | 69.94 | +0.78% | 3,743,285 |
| 2025-10-15 | 69.02 | 69.88 | 68.92 | 69.40 | +1.23% | 3,784,131 |
| 2025-10-14 | 68.80 | 69.02 | 68.26 | 68.56 | -1.86% | 2,804,162 |
| 2025-10-13 | 68.00 | 69.90 | 68.00 | 69.86 | +2.10% | 3,708,220 |
| 2025-10-10 | 69.50 | 69.50 | 68.02 | 68.42 | -1.98% | 4,044,146 |
| 2025-10-09 | 71.62 | 71.62 | 69.52 | 69.80 | +0.63% | 5,563,594 |
| 2025-10-08 | 68.80 | 69.86 | 68.64 | 69.36 | +0.64% | 3,380,356 |
| 2025-10-07 | 69.44 | 69.74 | 68.02 | 68.92 | -1.12% | 3,912,498 |
| 2025-10-06 | 69.02 | 69.96 | 68.70 | 69.70 | +0.46% | 3,219,932 |
| 2025-10-03 | 69.18 | 69.40 | 68.40 | 69.38 | +1.43% | 2,505,552 |
| 2025-10-02 | 68.40 | 69.14 | 68.40 | 68.40 | -0.49% | 2,557,904 |
| 2025-10-01 | 67.34 | 68.84 | 67.08 | 68.74 | +1.69% | 5,273,783 |
| 2025-09-30 | 68.00 | 68.58 | 67.50 | 67.60 | -0.59% | 3,394,041 |
| 2025-09-29 | 66.50 | 68.40 | 66.44 | 68.00 | +3.34% | 4,144,178 |
| 2025-09-26 | 66.50 | 66.80 | 65.34 | 65.80 | -0.96% | 4,197,783 |
| 2025-09-25 | 67.64 | 68.34 | 66.44 | 66.44 | -1.10% | 4,341,965 |
| 2025-09-24 | 66.50 | 67.18 | 66.08 | 67.18 | +0.48% | 3,508,167 |
| 2025-09-23 | 66.64 | 67.00 | 66.04 | 66.86 | +0.81% | 2,346,052 |
| 2025-09-22 | 66.34 | 67.08 | 65.84 | 66.32 | +0.12% | 2,992,249 |
| 2025-09-19 | 67.00 | 67.40 | 65.72 | 66.24 | -0.87% | 8,782,316 |
| 2025-09-18 | 66.58 | 67.58 | 66.52 | 66.82 | +0.24% | 4,104,186 |
| 2025-09-17 | 66.70 | 67.16 | 66.52 | 66.66 | -1.36% | 4,594,723 |
| 2025-09-16 | 67.70 | 68.44 | 67.32 | 67.58 | -0.06% | 5,453,691 |
| 2025-09-15 | 67.00 | 67.72 | 66.62 | 67.62 | +1.20% | 3,620,295 |
| 2025-09-12 | 66.90 | 67.84 | 66.76 | 66.82 | +0.81% | 3,464,958 |
| 2025-09-11 | 66.48 | 66.50 | 65.84 | 66.28 | +0.03% | 2,772,864 |
| 2025-09-10 | 66.40 | 66.60 | 65.28 | 66.26 | -0.42% | 4,875,160 |
| 2025-09-09 | 66.10 | 66.80 | 65.90 | 66.54 | +1.09% | 2,866,174 |
| 2025-09-08 | 67.04 | 67.14 | 65.82 | 65.82 | -1.47% | 2,167,737 |
| 2025-09-05 | 66.16 | 67.14 | 66.08 | 66.80 | +1.67% | 3,683,234 |
| 2025-09-04 | 65.46 | 66.30 | 65.28 | 65.70 | +0.24% | 2,709,747 |
| 2025-09-03 | 64.72 | 66.38 | 64.50 | 65.54 | +1.83% | 4,560,563 |
| 2025-09-02 | 65.04 | 65.34 | 63.96 | 64.36 | -1.17% | 2,919,875 |
| 2025-09-01 | 65.18 | 65.48 | 64.92 | 65.12 | -0.09% | 1,831,158 |
| 2025-08-29 | 66.02 | 66.20 | 64.72 | 65.18 | -1.00% | 3,465,790 |
| 2025-08-28 | 65.72 | 66.60 | 65.72 | 65.84 | +0.40% | 2,329,067 |
| 2025-08-27 | 66.92 | 66.96 | 65.58 | 65.58 | -1.41% | 2,679,217 |
| 2025-08-26 | 66.58 | 66.88 | 65.78 | 66.52 | -0.21% | 5,489,046 |
| 2025-08-25 | 66.06 | 66.86 | 65.74 | 66.66 | +1.25% | 2,034,499 |
| 2025-08-22 | 65.36 | 65.84 | 65.06 | 65.84 | +0.95% | 2,675,433 |
| 2025-08-21 | 65.32 | 65.50 | 65.00 | 65.22 | -0.15% | 2,323,354 |
| 2025-08-20 | 65.00 | 65.36 | 64.60 | 65.32 | +0.31% | 2,499,588 |
| 2025-08-19 | 64.40 | 65.42 | 64.32 | 65.12 | +0.87% | 2,870,463 |
| 2025-08-18 | 65.36 | 65.50 | 64.56 | 64.56 | -1.74% | 2,414,677 |
| 2025-08-15 | 66.10 | 66.84 | 65.52 | 65.70 | +0.71% | 2,984,953 |
| 2025-08-14 | 65.74 | 66.10 | 65.10 | 65.24 | -0.88% | 3,321,671 |
| 2025-08-13 | 65.04 | 65.84 | 64.96 | 65.82 | +1.36% | 3,503,448 |
| 2025-08-12 | 64.00 | 64.94 | 63.90 | 64.94 | +2.01% | 2,942,844 |
| 2025-08-11 | 64.68 | 64.84 | 63.66 | 63.66 | -1.06% | 2,174,913 |
| 2025-08-08 | 63.60 | 64.68 | 63.58 | 64.34 | +1.42% | 2,620,935 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Sep (+9.47%). Worst month: Jun (-8.21%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Norsk Hydro ASA's (NHY.OL) latest close?
90.64 on 2026-08-07, from the Closelook data lake's daily price record.
What is NHY.OL's 52-week high and low?
120.40 high and 62.52 low over the trailing 52 weeks, as of 2026-08-07.
What is Norsk Hydro ASA's strongest and weakest month historically?
Historically, NHY.OL's strongest calendar month has been Sep (average +9.47%) and its weakest Jun (average -8.21%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 548 daily bars in the Closelook data lake.