Net Insight AB (publ) (NETI-B.ST) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Mixed moving-average stack — Trades -7.3% vs the 50-day and -7.3% vs the 200-day average, 41.8% below the 52-week high and +43% off the 52-week low; a golden cross printed 2 sessions ago. Computed from daily closes. (as of 2026-10-30)
Trend: Net Insight AB (publ) trades 7.3% below its 50-day and 7.3% below its 200-day moving average. (as of 2026-10-30)

Net Insight makes hardware and software for moving live video and precise time signals across networks, sold under its Nimbra and Aperi product lines. Nimbra units handle production, contribution and distribution of broadcast feeds, while Aperi and Zyntai equipment manage network synchronisation.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the NETI-B.ST overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	2.54	2.70	2.54	2.67	-0.56%	221,823
2026-10-29	2.36	2.75	2.32	2.69	+13.74%	1,966,181
2026-10-28	2.42	2.48	2.34	2.37	-2.27%	604,028
2026-10-27	2.48	2.48	2.40	2.42	-2.81%	631,240
2026-10-26	2.48	2.50	2.41	2.49	+0.40%	253,757
2026-10-23	2.54	2.54	2.42	2.48	-1.20%	500,539
2026-10-22	2.49	2.51	2.44	2.51	+0.80%	168,000
2026-10-21	2.47	2.56	2.47	2.49	-0.20%	187,557
2026-10-20	2.45	2.50	2.44	2.50	+1.84%	179,237
2026-10-19	2.47	2.48	2.40	2.45	-0.61%	209,963
2026-10-16	2.58	2.60	2.46	2.46	-4.64%	656,332
2026-10-15	2.73	2.73	2.56	2.58	-5.66%	528,246
2026-10-14	2.79	2.79	2.70	2.74	-1.44%	253,868
2026-10-13	2.79	2.79	2.68	2.78	+2.39%	195,134
2026-10-12	2.79	2.80	2.71	2.71	-1.99%	142,800
2026-10-09	2.80	2.85	2.74	2.77	+0.00%	208,978
2026-10-08	2.89	2.92	2.72	2.77	-3.99%	396,807
2026-10-07	2.90	2.90	2.85	2.88	-1.03%	133,655
2026-10-06	2.90	2.96	2.88	2.92	+2.46%	371,095
2026-10-05	2.82	2.87	2.81	2.85	-2.07%	191,822
2026-10-02	2.92	2.92	2.83	2.90	+1.57%	145,379
2026-10-01	2.94	2.94	2.83	2.86	-2.72%	466,014
2026-09-30	2.90	2.95	2.88	2.94	+1.20%	85,573
2026-09-29	3.00	3.05	2.88	2.90	-3.81%	465,219
2026-09-28	3.02	3.06	2.95	3.02	+1.00%	175,833
2026-09-25	3.06	3.06	2.95	2.99	-2.29%	466,977
2026-09-24	3.06	3.08	3.01	3.06	-1.13%	102,796
2026-09-23	3.04	3.13	3.00	3.10	+1.81%	282,811
2026-09-22	3.01	3.10	2.96	3.04	+0.83%	1,160,531
2026-09-21	3.03	3.08	2.96	3.02	+2.20%	791,167
2026-09-18	3.15	3.21	2.95	2.95	-6.79%	1,080,071
2026-09-17	3.27	3.27	3.13	3.17	-2.47%	297,345
2026-09-16	3.09	3.25	3.09	3.25	+3.02%	171,647
2026-09-15	3.19	3.21	3.15	3.15	-2.48%	250,555
2026-09-14	3.27	3.27	3.15	3.23	-0.62%	141,010
2026-09-11	3.23	3.27	3.17	3.25	+1.56%	293,675
2026-09-10	3.27	3.32	3.20	3.20	-1.99%	139,459
2026-09-09	3.23	3.33	3.22	3.27	+0.00%	193,572
2026-09-08	3.47	3.47	3.24	3.27	-7.38%	473,518
2026-09-07	2.96	3.56	2.91	3.52	+17.70%	2,449,680
2026-09-04	2.93	3.00	2.89	3.00	+1.35%	238,277
2026-09-03	2.88	2.96	2.88	2.96	+2.25%	210,261
2026-09-02	2.90	2.94	2.87	2.89	-0.17%	174,067
2026-09-01	3.00	3.01	2.85	2.90	-3.18%	468,962
2026-08-31	3.15	3.17	2.94	2.99	-4.63%	516,173
2026-08-28	3.06	3.15	3.06	3.13	+3.47%	451,710
2026-08-27	2.95	3.10	2.89	3.03	+3.77%	704,774
2026-08-26	2.95	2.98	2.89	2.92	-0.51%	195,489
2026-08-25	3.00	3.00	2.87	2.94	+0.00%	948,176
2026-08-24	2.86	3.17	2.85	2.94	+2.80%	1,664,592
2026-08-21	2.79	2.86	2.77	2.85	+2.88%	440,362
2026-08-20	2.80	2.82	2.71	2.77	-0.89%	285,993
2026-08-19	2.75	2.80	2.64	2.80	+3.70%	566,299
2026-08-18	2.75	2.81	2.67	2.70	-2.88%	500,098
2026-08-17	2.60	2.80	2.60	2.78	+6.11%	435,853
2026-08-14	2.68	2.68	2.58	2.62	-2.78%	361,454
2026-08-13	2.60	2.70	2.60	2.69	+3.45%	271,152
2026-08-12	2.65	2.70	2.60	2.60	-1.14%	135,425
2026-08-11	2.71	2.79	2.62	2.63	-0.38%	492,201
2026-08-10	2.55	2.71	2.53	2.65	+4.75%	779,656
2026-08-07	2.42	2.58	2.39	2.52	+4.12%	857,340
2026-08-06	2.30	2.46	2.30	2.42	+4.08%	1,032,844
2026-08-05	2.25	2.37	2.22	2.33	+3.33%	539,188
2026-08-04	2.24	2.28	2.22	2.25	+0.67%	279,742
2026-08-03	2.21	2.27	2.19	2.24	+1.36%	590,831
2026-07-31	2.25	2.30	2.20	2.21	-2.43%	408,126
2026-07-30	2.28	2.28	2.22	2.27	-0.66%	394,093
2026-07-29	2.28	2.31	2.23	2.28	+1.56%	415,218
2026-07-28	2.30	2.30	2.20	2.25	-1.54%	567,358
2026-07-27	2.31	2.35	2.27	2.28	-0.65%	406,292
2026-07-24	2.29	2.33	2.27	2.29	+0.44%	413,184
2026-07-23	2.24	2.37	2.24	2.29	+0.66%	820,561
2026-07-22	2.26	2.34	2.25	2.27	-0.66%	475,365
2026-07-21	2.28	2.29	2.21	2.29	+0.22%	741,193
2026-07-20	2.40	2.41	2.28	2.28	-4.80%	437,290
2026-07-17	2.40	2.52	2.40	2.40	-0.21%	563,933
2026-07-16	2.35	2.54	2.35	2.40	+4.12%	1,450,504
2026-07-15	2.45	2.45	2.15	2.31	-9.07%	3,689,620
2026-07-14	2.56	2.56	2.41	2.54	-0.98%	928,655
2026-07-13	2.55	2.67	2.50	2.56	-0.39%	428,785
2026-07-10	2.45	2.71	2.45	2.57	+5.98%	1,598,648
2026-07-09	2.33	2.58	2.26	2.42	+7.30%	2,061,764
2026-07-08	2.30	2.38	2.19	2.26	+0.44%	2,278,522
2026-07-07	2.31	2.55	2.14	2.25	-41.86%	9,706,500
2026-07-06	3.96	3.96	3.78	3.87	-2.27%	505,411
2026-07-03	3.87	3.98	3.87	3.96	+0.76%	527,993
2026-07-02	4.00	4.00	3.87	3.93	-2.36%	335,683
2026-07-01	4.00	4.06	3.85	4.03	+0.75%	337,533
2026-06-30	4.02	4.17	3.90	4.00	+0.00%	968,516
2026-06-29	3.95	4.08	3.87	4.00	+1.14%	558,368
2026-06-26	3.98	3.98	3.83	3.95	-1.37%	154,157
2026-06-25	4.03	4.04	3.92	4.00	+0.12%	256,500
2026-06-24	3.96	4.00	3.87	4.00	+1.01%	342,369
2026-06-23	4.04	4.04	3.85	3.96	-1.98%	370,048
2026-06-22	4.03	4.08	3.90	4.04	+0.37%	433,994
2026-06-18	3.99	4.09	3.91	4.03	+2.29%	396,337
2026-06-17	3.85	3.96	3.71	3.94	+3.83%	609,855
2026-06-16	3.99	4.02	3.71	3.79	-4.17%	592,971
2026-06-15	4.13	4.21	3.92	3.96	-3.89%	544,314
2026-06-12	4.02	4.16	3.95	4.12	+2.49%	773,352
2026-06-11	4.08	4.12	3.98	4.01	-0.86%	215,953
2026-06-10	3.94	4.10	3.81	4.05	+3.58%	952,249
2026-06-09	4.06	4.12	3.88	3.91	-3.81%	660,279
2026-06-08	4.05	4.19	4.00	4.07	-1.69%	660,286
2026-06-05	4.23	4.35	4.10	4.13	-2.71%	1,018,440
2026-06-04	4.13	4.50	3.98	4.25	+4.29%	1,881,219
2026-06-03	4.22	4.22	4.05	4.08	-2.98%	585,721
2026-06-02	4.14	4.26	4.12	4.20	+2.44%	535,597
2026-06-01	4.13	4.22	4.03	4.10	-0.12%	628,109
2026-05-29	4.24	4.25	4.08	4.11	-3.41%	608,319
2026-05-28	4.12	4.25	4.08	4.25	+2.66%	686,835
2026-05-27	4.39	4.45	4.08	4.14	-5.15%	1,514,910
2026-05-26	4.10	4.39	3.97	4.37	+6.46%	1,464,432
2026-05-25	4.04	4.29	4.04	4.10	+1.61%	2,047,973
2026-05-22	4.04	4.17	3.92	4.04	+0.62%	1,115,239
2026-05-21	4.04	4.09	3.92	4.01	-0.74%	468,365
2026-05-20	3.98	4.07	3.96	4.04	+1.38%	589,041
2026-05-19	3.98	4.12	3.88	3.98	+0.89%	591,799
2026-05-18	4.08	4.10	3.92	3.95	-1.99%	1,148,610
2026-05-15	4.20	4.60	3.90	4.03	-4.28%	2,371,126
2026-05-13	4.17	4.29	4.08	4.21	+2.31%	738,580
2026-05-12	4.54	4.54	4.10	4.12	-9.16%	2,656,600
2026-05-11	3.93	4.54	3.93	4.53	+18.12%	3,775,559
2026-05-08	3.59	3.88	3.56	3.83	+6.82%	811,720
2026-05-07	3.69	3.75	3.48	3.59	-2.58%	630,964
2026-05-06	3.50	3.86	3.37	3.69	+6.81%	1,083,085
2026-05-05	3.68	3.75	3.37	3.45	-5.87%	1,857,593
2026-05-04	3.56	3.94	3.56	3.67	+10.06%	2,858,894
2026-04-30	2.72	3.38	2.71	3.33	+23.56%	2,566,272
2026-04-29	2.62	2.79	2.61	2.69	+5.89%	806,816
2026-04-28	2.54	2.56	2.48	2.54	+1.60%	412,158
2026-04-27	2.51	2.56	2.48	2.50	-0.40%	425,745
2026-04-24	2.58	2.60	2.50	2.52	-5.45%	519,726
2026-04-23	2.70	2.76	2.65	2.66	-3.10%	148,192
2026-04-22	2.76	2.78	2.71	2.75	-0.54%	223,530
2026-04-21	2.83	2.83	2.73	2.76	-2.13%	266,071
2026-04-20	2.73	2.84	2.68	2.82	+3.30%	490,627
2026-04-17	2.69	2.75	2.65	2.73	+0.55%	330,680
2026-04-16	2.60	2.71	2.55	2.71	+4.42%	344,421
2026-04-15	2.58	2.64	2.57	2.60	+0.39%	171,774
2026-04-14	2.58	2.62	2.50	2.59	+0.58%	199,113
2026-04-13	2.49	2.60	2.45	2.58	+4.04%	222,244
2026-04-10	2.58	2.60	2.48	2.48	-5.71%	444,619
2026-04-09	2.31	2.65	2.31	2.63	+12.18%	1,023,251
2026-04-08	2.40	2.41	2.30	2.34	-1.06%	349,510
2026-04-07	2.41	2.46	2.34	2.37	-1.87%	633,372
2026-04-02	2.40	2.46	2.32	2.41	+0.21%	385,235
2026-04-01	2.37	2.42	2.36	2.40	+1.48%	324,692
2026-03-31	2.41	2.41	2.32	2.37	+1.94%	376,910
2026-03-30	2.28	2.35	2.21	2.33	+1.09%	404,922
2026-03-27	2.41	2.44	2.27	2.30	-4.56%	594,310
2026-03-26	2.40	2.42	2.35	2.41	+0.84%	365,638
2026-03-25	2.32	2.43	2.32	2.39	+3.46%	685,766
2026-03-24	2.29	2.37	2.24	2.31	+1.09%	432,248
2026-03-23	2.20	2.37	2.08	2.29	+7.03%	1,139,634
2026-03-20	2.25	2.38	2.13	2.13	-5.95%	1,276,003
2026-03-19	2.26	2.27	2.17	2.27	+0.67%	664,744
2026-03-18	2.28	2.35	2.25	2.25	-1.10%	319,617
2026-03-17	2.28	2.35	2.23	2.28	-0.22%	653,286
2026-03-16	2.34	2.35	2.27	2.29	-2.35%	222,196
2026-03-13	2.45	2.45	2.33	2.34	-4.68%	281,617
2026-03-12	2.41	2.48	2.38	2.46	+1.66%	260,601
2026-03-11	2.40	2.46	2.33	2.42	+2.55%	747,405
2026-03-10	2.35	2.42	2.31	2.35	-0.21%	923,150
2026-03-09	2.38	2.38	2.28	2.36	-1.67%	460,991
2026-03-06	2.37	2.44	2.33	2.40	+1.05%	1,185,997
2026-03-05	2.31	2.46	2.29	2.38	+1.28%	1,825,654
2026-03-04	2.10	2.35	2.10	2.35	+7.32%	704,666
2026-03-03	2.22	2.22	2.15	2.19	-2.89%	292,258
2026-03-02	2.20	2.31	2.16	2.25	+0.00%	966,611
2026-02-27	2.24	2.27	2.21	2.25	+1.81%	287,599
2026-02-26	2.21	2.24	2.17	2.21	+0.45%	308,059
2026-02-25	2.30	2.33	2.20	2.20	-4.14%	754,940
2026-02-24	2.11	2.30	2.04	2.29	+9.81%	1,738,859
2026-02-23	2.15	2.17	2.08	2.09	-2.56%	522,500
2026-02-20	2.10	2.15	2.06	2.15	+3.37%	480,431
2026-02-19	2.10	2.16	2.04	2.08	-1.43%	582,311
2026-02-18	2.08	2.12	2.04	2.10	+2.18%	610,877
2026-02-17	2.14	2.14	2.04	2.06	-2.60%	924,485
2026-02-16	2.32	2.41	2.10	2.12	-8.84%	1,949,555
2026-02-13	2.16	2.44	2.15	2.32	+16.12%	5,441,841
2026-02-12	1.94	2.06	1.87	2.00	+3.74%	8,223,048
2026-02-11	2.09	2.13	1.92	1.93	-8.29%	2,428,233
2026-02-10	2.10	2.11	2.02	2.10	+0.72%	1,513,196
2026-02-09	2.08	2.10	2.06	2.08	+0.48%	420,230
2026-02-06	1.90	2.10	1.89	2.08	+7.51%	1,574,265
2026-02-05	2.11	2.11	1.93	1.93	-8.10%	2,521,690
2026-02-04	2.11	2.16	2.08	2.10	-1.64%	856,804
2026-02-03	2.18	2.18	2.11	2.13	-2.06%	530,132
2026-02-02	2.15	2.19	2.13	2.18	+0.46%	805,295
2026-01-30	2.17	2.20	2.12	2.17	+0.23%	1,275,512
2026-01-29	2.20	2.20	2.11	2.17	-0.69%	895,980
2026-01-28	2.18	2.21	2.14	2.18	+0.93%	1,187,133
2026-01-27	2.32	2.36	2.15	2.16	-7.10%	3,203,406
2026-01-26	2.42	2.51	2.30	2.33	-2.92%	1,606,727
2026-01-23	2.95	2.95	2.25	2.40	-29.77%	9,877,854
2026-01-22	3.29	3.44	3.28	3.41	+3.33%	423,558
2026-01-21	3.42	3.42	3.25	3.30	-3.51%	540,380
2026-01-20	3.48	3.49	3.36	3.42	-1.01%	757,247
2026-01-19	3.48	3.48	3.38	3.46	-1.85%	424,733
2026-01-16	3.63	3.63	3.46	3.52	-3.83%	812,861
2026-01-15	3.70	3.76	3.58	3.66	-1.08%	538,219
2026-01-14	3.87	3.89	3.65	3.70	-5.01%	636,726
2026-01-13	3.92	3.96	3.86	3.90	-1.39%	310,085
2026-01-12	3.90	4.04	3.85	3.95	+1.15%	455,180
2026-01-09	3.79	3.92	3.79	3.90	+3.03%	374,746
2026-01-08	3.85	3.85	3.73	3.79	-1.30%	188,793
2026-01-07	3.83	3.92	3.78	3.84	+0.79%	591,830
2026-01-05	3.89	3.93	3.79	3.81	-1.80%	340,077
2026-01-02	3.92	3.98	3.87	3.88	-1.02%	242,787
2025-12-30	3.90	3.92	3.85	3.92	+0.51%	242,236
2025-12-29	3.85	3.94	3.83	3.90	+1.04%	238,025
2025-12-23	3.86	3.96	3.85	3.86	+0.13%	403,720
2025-12-22	3.80	3.85	3.73	3.85	+0.78%	298,017
2025-12-19	3.88	3.88	3.80	3.83	-0.13%	130,988
2025-12-18	3.77	3.87	3.75	3.83	+1.32%	338,632
2025-12-17	3.71	3.83	3.64	3.78	+2.58%	285,239
2025-12-16	3.55	3.72	3.50	3.69	+4.54%	608,134
2025-12-15	3.69	3.70	3.52	3.52	-4.60%	970,619
2025-12-12	3.75	3.80	3.69	3.69	-1.47%	192,741
2025-12-11	3.64	3.80	3.64	3.75	+0.67%	424,185
2025-12-10	3.88	3.98	3.70	3.73	-2.99%	566,221
2025-12-09	3.75	3.84	3.73	3.84	+2.67%	156,298
2025-12-08	3.85	3.87	3.72	3.74	-1.58%	602,442
2025-12-05	3.70	3.88	3.65	3.80	+4.11%	820,453
2025-12-04	3.65	3.70	3.62	3.65	+0.55%	424,381
2025-12-03	3.77	3.77	3.63	3.63	-2.16%	322,480
2025-12-02	3.80	3.81	3.67	3.71	-2.88%	683,492
2025-12-01	4.00	4.19	3.80	3.82	-4.26%	866,415
2025-11-28	4.01	4.05	3.94	3.99	-0.25%	421,081
2025-11-27	4.00	4.04	4.00	4.00	-0.74%	145,183
2025-11-26	4.01	4.05	3.99	4.03	+0.37%	156,536
2025-11-25	3.98	4.07	3.96	4.01	+1.26%	317,592
2025-11-24	3.77	3.98	3.73	3.96	+5.17%	342,390
2025-11-21	3.92	3.92	3.72	3.77	-3.33%	719,148
2025-11-20	3.95	3.98	3.87	3.90	-0.26%	411,271
2025-11-19	3.90	4.05	3.83	3.91	+1.56%	977,723
2025-11-18	4.07	4.07	3.85	3.85	-6.33%	820,587
2025-11-17	4.06	4.18	4.01	4.11	+1.11%	485,906
2025-11-14	4.19	4.25	4.04	4.07	-3.21%	284,268
2025-11-13	4.22	4.26	4.17	4.20	-0.12%	121,583
2025-11-12	4.25	4.27	4.17	4.21	-0.59%	277,533
2025-11-11	4.20	4.39	4.20	4.23	+0.95%	437,912
2025-11-10	4.30	4.30	4.14	4.19	-2.56%	434,258
2025-11-07	4.32	4.45	4.14	4.30	-1.60%	1,165,919
2025-11-06	3.98	4.50	3.91	4.37	+19.40%	3,752,300
2025-11-05	3.90	3.90	3.55	3.66	+0.41%	801,415
2025-11-04	3.78	3.78	3.63	3.65	-2.28%	879,493
2025-11-03	3.83	3.85	3.73	3.73	-2.23%	566,972
2025-10-31	3.86	3.88	3.75	3.81	-1.29%	115,607

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Aug (+10.86%). Worst month: Jul (-10.15%). Based on 5 years of daily data (2022–2026).

Jan-9.98%
Feb-3.62%
Mar-3.58%
Apr-4.62%
May+7.53%
Jun+6.33%
Jul-10.15%
Aug+10.86%
Sep+1.67%
Oct-1.31%
Nov+4.79%
Dec+4.18%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Net Insight AB (publ)'s (NETI-B.ST) latest close?

2.67 on 2026-10-30, from the Closelook data lake's daily price record.

What is NETI-B.ST's 52-week high and low?

4.60 high and 1.87 low over the trailing 52 weeks, as of 2026-10-30.

What is Net Insight AB (publ)'s strongest and weakest month historically?

Historically, NETI-B.ST's strongest calendar month has been Aug (average +10.86%) and its weakest Jul (average -10.15%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1025 daily bars in the Closelook data lake.

What is the current Closelooknet signal on NETI-B.ST?

Mixed moving-average stack: Trades -7.3% vs the 50-day and -7.3% vs the 200-day average, 41.8% below the 52-week high and +43% off the 52-week low; a golden cross printed 2 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is NETI-B.ST above its 50-day and 200-day moving averages?

Net Insight AB (publ) trades 7.3% below its 50-day and 7.3% below its 200-day moving average (1.8% above its 20-day). As of 2026-10-30.