Net Insight AB (publ) (NETI-B.ST) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 2.42 | 2.58 | 2.39 | 2.52 | +4.12% | 836,810 |
| 2026-08-06 | 2.30 | 2.46 | 2.30 | 2.42 | +4.08% | 1,032,844 |
| 2026-08-05 | 2.25 | 2.37 | 2.22 | 2.33 | +3.33% | 539,188 |
| 2026-08-04 | 2.24 | 2.28 | 2.22 | 2.25 | +0.67% | 279,742 |
| 2026-08-03 | 2.21 | 2.27 | 2.19 | 2.24 | +1.36% | 590,831 |
| 2026-07-31 | 2.25 | 2.30 | 2.20 | 2.21 | -2.43% | 408,126 |
| 2026-07-30 | 2.28 | 2.28 | 2.22 | 2.27 | -0.66% | 394,093 |
| 2026-07-29 | 2.28 | 2.31 | 2.23 | 2.28 | +1.56% | 415,218 |
| 2026-07-28 | 2.30 | 2.30 | 2.20 | 2.25 | -1.54% | 567,358 |
| 2026-07-27 | 2.31 | 2.35 | 2.27 | 2.28 | -0.65% | 406,292 |
| 2026-07-24 | 2.29 | 2.33 | 2.27 | 2.29 | +0.44% | 413,184 |
| 2026-07-23 | 2.24 | 2.37 | 2.24 | 2.29 | +0.66% | 820,561 |
| 2026-07-22 | 2.26 | 2.34 | 2.25 | 2.27 | -0.66% | 475,365 |
| 2026-07-21 | 2.28 | 2.29 | 2.21 | 2.29 | +0.22% | 741,193 |
| 2026-07-20 | 2.40 | 2.41 | 2.28 | 2.28 | -4.80% | 437,290 |
| 2026-07-17 | 2.40 | 2.52 | 2.40 | 2.40 | -0.21% | 563,933 |
| 2026-07-16 | 2.35 | 2.54 | 2.35 | 2.40 | +4.12% | 1,450,504 |
| 2026-07-15 | 2.45 | 2.45 | 2.15 | 2.31 | -9.07% | 3,689,620 |
| 2026-07-14 | 2.56 | 2.56 | 2.41 | 2.54 | -0.98% | 928,655 |
| 2026-07-13 | 2.55 | 2.67 | 2.50 | 2.56 | -0.39% | 428,785 |
| 2026-07-10 | 2.45 | 2.71 | 2.45 | 2.57 | +5.98% | 1,598,648 |
| 2026-07-09 | 2.33 | 2.58 | 2.26 | 2.42 | +7.30% | 2,061,764 |
| 2026-07-08 | 2.30 | 2.38 | 2.19 | 2.26 | +0.44% | 2,278,522 |
| 2026-07-07 | 2.31 | 2.55 | 2.14 | 2.25 | -41.86% | 9,706,500 |
| 2026-07-06 | 3.96 | 3.96 | 3.78 | 3.87 | -2.27% | 505,411 |
| 2026-07-03 | 3.87 | 3.98 | 3.87 | 3.96 | +0.76% | 527,993 |
| 2026-07-02 | 4.00 | 4.00 | 3.87 | 3.93 | -2.36% | 335,683 |
| 2026-07-01 | 4.00 | 4.06 | 3.85 | 4.03 | +0.75% | 337,533 |
| 2026-06-30 | 4.02 | 4.17 | 3.90 | 4.00 | +0.00% | 968,516 |
| 2026-06-29 | 3.95 | 4.08 | 3.87 | 4.00 | +1.14% | 558,368 |
| 2026-06-26 | 3.98 | 3.98 | 3.83 | 3.95 | -1.37% | 154,157 |
| 2026-06-25 | 4.03 | 4.04 | 3.92 | 4.00 | +0.12% | 256,500 |
| 2026-06-24 | 3.96 | 4.00 | 3.87 | 4.00 | +1.01% | 342,369 |
| 2026-06-23 | 4.04 | 4.04 | 3.85 | 3.96 | -1.98% | 370,048 |
| 2026-06-22 | 4.03 | 4.08 | 3.90 | 4.04 | +0.37% | 433,994 |
| 2026-06-18 | 3.99 | 4.09 | 3.91 | 4.03 | +2.29% | 396,337 |
| 2026-06-17 | 3.85 | 3.96 | 3.71 | 3.94 | +3.83% | 609,855 |
| 2026-06-16 | 3.99 | 4.02 | 3.71 | 3.79 | -4.17% | 592,971 |
| 2026-06-15 | 4.13 | 4.21 | 3.92 | 3.96 | -3.89% | 544,314 |
| 2026-06-12 | 4.02 | 4.16 | 3.95 | 4.12 | +2.49% | 773,352 |
| 2026-06-11 | 4.08 | 4.12 | 3.98 | 4.01 | -0.86% | 215,953 |
| 2026-06-10 | 3.94 | 4.10 | 3.81 | 4.05 | +3.58% | 952,249 |
| 2026-06-09 | 4.06 | 4.12 | 3.88 | 3.91 | -3.81% | 660,279 |
| 2026-06-08 | 4.05 | 4.19 | 4.00 | 4.07 | -1.69% | 660,286 |
| 2026-06-05 | 4.23 | 4.35 | 4.10 | 4.13 | -2.71% | 1,018,440 |
| 2026-06-04 | 4.13 | 4.50 | 3.98 | 4.25 | +4.29% | 1,881,219 |
| 2026-06-03 | 4.22 | 4.22 | 4.05 | 4.08 | -2.98% | 585,721 |
| 2026-06-02 | 4.14 | 4.26 | 4.12 | 4.20 | +2.44% | 535,597 |
| 2026-06-01 | 4.13 | 4.22 | 4.03 | 4.10 | -0.12% | 628,109 |
| 2026-05-29 | 4.24 | 4.25 | 4.08 | 4.11 | -3.41% | 608,319 |
| 2026-05-28 | 4.12 | 4.25 | 4.08 | 4.25 | +2.66% | 686,835 |
| 2026-05-27 | 4.39 | 4.45 | 4.08 | 4.14 | -5.15% | 1,514,910 |
| 2026-05-26 | 4.10 | 4.39 | 3.97 | 4.37 | +6.46% | 1,464,432 |
| 2026-05-25 | 4.04 | 4.29 | 4.04 | 4.10 | +1.61% | 2,047,973 |
| 2026-05-22 | 4.04 | 4.17 | 3.92 | 4.04 | +0.62% | 1,115,239 |
| 2026-05-21 | 4.04 | 4.09 | 3.92 | 4.01 | -0.74% | 468,365 |
| 2026-05-20 | 3.98 | 4.07 | 3.96 | 4.04 | +1.38% | 589,041 |
| 2026-05-19 | 3.98 | 4.12 | 3.88 | 3.98 | +0.89% | 591,799 |
| 2026-05-18 | 4.08 | 4.10 | 3.92 | 3.95 | -1.99% | 1,148,610 |
| 2026-05-15 | 4.20 | 4.60 | 3.90 | 4.03 | -4.28% | 2,371,126 |
| 2026-05-13 | 4.17 | 4.29 | 4.08 | 4.21 | +2.31% | 738,580 |
| 2026-05-12 | 4.54 | 4.54 | 4.10 | 4.12 | -9.16% | 2,656,600 |
| 2026-05-11 | 3.93 | 4.54 | 3.93 | 4.53 | +18.12% | 3,775,559 |
| 2026-05-08 | 3.59 | 3.88 | 3.56 | 3.83 | +6.82% | 811,720 |
| 2026-05-07 | 3.69 | 3.75 | 3.48 | 3.59 | -2.58% | 630,964 |
| 2026-05-06 | 3.50 | 3.86 | 3.37 | 3.69 | +6.81% | 1,083,085 |
| 2026-05-05 | 3.68 | 3.75 | 3.37 | 3.45 | -5.87% | 1,857,593 |
| 2026-05-04 | 3.56 | 3.94 | 3.56 | 3.67 | +10.06% | 2,858,894 |
| 2026-04-30 | 2.72 | 3.38 | 2.71 | 3.33 | +23.56% | 2,566,272 |
| 2026-04-29 | 2.62 | 2.79 | 2.61 | 2.69 | +5.89% | 806,816 |
| 2026-04-28 | 2.54 | 2.56 | 2.48 | 2.54 | +1.60% | 412,158 |
| 2026-04-27 | 2.51 | 2.56 | 2.48 | 2.50 | -0.40% | 425,745 |
| 2026-04-24 | 2.58 | 2.60 | 2.50 | 2.52 | -5.45% | 519,726 |
| 2026-04-23 | 2.70 | 2.76 | 2.65 | 2.66 | -3.10% | 148,192 |
| 2026-04-22 | 2.76 | 2.78 | 2.71 | 2.75 | -0.54% | 223,530 |
| 2026-04-21 | 2.83 | 2.83 | 2.73 | 2.76 | -2.13% | 266,071 |
| 2026-04-20 | 2.73 | 2.84 | 2.68 | 2.82 | +3.30% | 490,627 |
| 2026-04-17 | 2.69 | 2.75 | 2.65 | 2.73 | +0.55% | 330,680 |
| 2026-04-16 | 2.60 | 2.71 | 2.55 | 2.71 | +4.42% | 344,421 |
| 2026-04-15 | 2.58 | 2.64 | 2.57 | 2.60 | +0.39% | 171,774 |
| 2026-04-14 | 2.58 | 2.62 | 2.50 | 2.59 | +0.58% | 199,113 |
| 2026-04-13 | 2.49 | 2.60 | 2.45 | 2.58 | +4.04% | 222,244 |
| 2026-04-10 | 2.58 | 2.60 | 2.48 | 2.48 | -5.71% | 444,619 |
| 2026-04-09 | 2.31 | 2.65 | 2.31 | 2.63 | +12.18% | 1,023,251 |
| 2026-04-08 | 2.40 | 2.41 | 2.30 | 2.34 | -1.06% | 349,510 |
| 2026-04-07 | 2.41 | 2.46 | 2.34 | 2.37 | -1.87% | 633,372 |
| 2026-04-02 | 2.40 | 2.46 | 2.32 | 2.41 | +0.21% | 385,235 |
| 2026-04-01 | 2.37 | 2.42 | 2.36 | 2.40 | +1.48% | 324,692 |
| 2026-03-31 | 2.41 | 2.41 | 2.32 | 2.37 | +1.94% | 376,910 |
| 2026-03-30 | 2.28 | 2.35 | 2.21 | 2.33 | +1.09% | 404,922 |
| 2026-03-27 | 2.41 | 2.44 | 2.27 | 2.30 | -4.56% | 594,310 |
| 2026-03-26 | 2.40 | 2.42 | 2.35 | 2.41 | +0.84% | 365,638 |
| 2026-03-25 | 2.32 | 2.43 | 2.32 | 2.39 | +3.46% | 685,766 |
| 2026-03-24 | 2.29 | 2.37 | 2.24 | 2.31 | +1.09% | 432,248 |
| 2026-03-23 | 2.20 | 2.37 | 2.08 | 2.29 | +7.03% | 1,139,634 |
| 2026-03-20 | 2.25 | 2.38 | 2.13 | 2.13 | -5.95% | 1,276,003 |
| 2026-03-19 | 2.26 | 2.27 | 2.17 | 2.27 | +0.67% | 664,744 |
| 2026-03-18 | 2.28 | 2.35 | 2.25 | 2.25 | -1.10% | 319,617 |
| 2026-03-17 | 2.28 | 2.35 | 2.23 | 2.28 | -0.22% | 653,286 |
| 2026-03-16 | 2.34 | 2.35 | 2.27 | 2.29 | -2.35% | 222,196 |
| 2026-03-13 | 2.45 | 2.45 | 2.33 | 2.34 | -4.68% | 281,617 |
| 2026-03-12 | 2.41 | 2.48 | 2.38 | 2.46 | +1.66% | 260,601 |
| 2026-03-11 | 2.40 | 2.46 | 2.33 | 2.42 | +2.55% | 747,405 |
| 2026-03-10 | 2.35 | 2.42 | 2.31 | 2.35 | -0.21% | 923,150 |
| 2026-03-09 | 2.38 | 2.38 | 2.28 | 2.36 | -1.67% | 460,991 |
| 2026-03-06 | 2.37 | 2.44 | 2.33 | 2.40 | +1.05% | 1,185,997 |
| 2026-03-05 | 2.31 | 2.46 | 2.29 | 2.38 | +1.28% | 1,825,654 |
| 2026-03-04 | 2.10 | 2.35 | 2.10 | 2.35 | +7.32% | 704,666 |
| 2026-03-03 | 2.22 | 2.22 | 2.15 | 2.19 | -2.89% | 292,258 |
| 2026-03-02 | 2.20 | 2.31 | 2.16 | 2.25 | +0.00% | 966,611 |
| 2026-02-27 | 2.24 | 2.27 | 2.21 | 2.25 | +1.81% | 287,599 |
| 2026-02-26 | 2.21 | 2.24 | 2.17 | 2.21 | +0.45% | 308,059 |
| 2026-02-25 | 2.30 | 2.33 | 2.20 | 2.20 | -4.14% | 754,940 |
| 2026-02-24 | 2.11 | 2.30 | 2.04 | 2.29 | +9.81% | 1,738,859 |
| 2026-02-23 | 2.15 | 2.17 | 2.08 | 2.09 | -2.56% | 522,500 |
| 2026-02-20 | 2.10 | 2.15 | 2.06 | 2.15 | +3.37% | 480,431 |
| 2026-02-19 | 2.10 | 2.16 | 2.04 | 2.08 | -1.43% | 582,311 |
| 2026-02-18 | 2.08 | 2.12 | 2.04 | 2.10 | +2.18% | 610,877 |
| 2026-02-17 | 2.14 | 2.14 | 2.04 | 2.06 | -2.60% | 924,485 |
| 2026-02-16 | 2.32 | 2.41 | 2.10 | 2.12 | -8.84% | 1,949,555 |
| 2026-02-13 | 2.16 | 2.44 | 2.15 | 2.32 | +16.12% | 5,441,841 |
| 2026-02-12 | 1.94 | 2.06 | 1.87 | 2.00 | +3.74% | 8,223,048 |
| 2026-02-11 | 2.09 | 2.13 | 1.92 | 1.93 | -8.29% | 2,428,233 |
| 2026-02-10 | 2.10 | 2.11 | 2.02 | 2.10 | +0.72% | 1,513,196 |
| 2026-02-09 | 2.08 | 2.10 | 2.06 | 2.08 | +0.48% | 420,230 |
| 2026-02-06 | 1.90 | 2.10 | 1.89 | 2.08 | +7.51% | 1,574,265 |
| 2026-02-05 | 2.11 | 2.11 | 1.93 | 1.93 | -8.10% | 2,521,690 |
| 2026-02-04 | 2.11 | 2.16 | 2.08 | 2.10 | -1.64% | 856,804 |
| 2026-02-03 | 2.18 | 2.18 | 2.11 | 2.13 | -2.06% | 530,132 |
| 2026-02-02 | 2.15 | 2.19 | 2.13 | 2.18 | +0.46% | 805,295 |
| 2026-01-30 | 2.17 | 2.20 | 2.12 | 2.17 | +0.23% | 1,275,512 |
| 2026-01-29 | 2.20 | 2.20 | 2.11 | 2.17 | -0.69% | 895,980 |
| 2026-01-28 | 2.18 | 2.21 | 2.14 | 2.18 | +0.93% | 1,187,133 |
| 2026-01-27 | 2.32 | 2.36 | 2.15 | 2.16 | -7.10% | 3,203,406 |
| 2026-01-26 | 2.42 | 2.51 | 2.30 | 2.33 | -2.92% | 1,606,727 |
| 2026-01-23 | 2.95 | 2.95 | 2.25 | 2.40 | -29.77% | 9,877,854 |
| 2026-01-22 | 3.29 | 3.44 | 3.28 | 3.41 | +3.33% | 423,558 |
| 2026-01-21 | 3.42 | 3.42 | 3.25 | 3.30 | -3.51% | 540,380 |
| 2026-01-20 | 3.48 | 3.49 | 3.36 | 3.42 | -1.01% | 757,247 |
| 2026-01-19 | 3.48 | 3.48 | 3.38 | 3.46 | -1.85% | 424,733 |
| 2026-01-16 | 3.63 | 3.63 | 3.46 | 3.52 | -3.83% | 812,861 |
| 2026-01-15 | 3.70 | 3.76 | 3.58 | 3.66 | -1.08% | 538,219 |
| 2026-01-14 | 3.87 | 3.89 | 3.65 | 3.70 | -5.01% | 636,726 |
| 2026-01-13 | 3.92 | 3.96 | 3.86 | 3.90 | -1.39% | 310,085 |
| 2026-01-12 | 3.90 | 4.04 | 3.85 | 3.95 | +1.15% | 455,180 |
| 2026-01-09 | 3.79 | 3.92 | 3.79 | 3.90 | +3.03% | 374,746 |
| 2026-01-08 | 3.85 | 3.85 | 3.73 | 3.79 | -1.30% | 188,793 |
| 2026-01-07 | 3.83 | 3.92 | 3.78 | 3.84 | +0.79% | 591,830 |
| 2026-01-05 | 3.89 | 3.93 | 3.79 | 3.81 | -1.80% | 340,077 |
| 2026-01-02 | 3.92 | 3.98 | 3.87 | 3.88 | -1.02% | 242,787 |
| 2025-12-30 | 3.90 | 3.92 | 3.85 | 3.92 | +0.51% | 242,236 |
| 2025-12-29 | 3.85 | 3.94 | 3.83 | 3.90 | +1.04% | 238,025 |
| 2025-12-23 | 3.86 | 3.96 | 3.85 | 3.86 | +0.13% | 403,720 |
| 2025-12-22 | 3.80 | 3.85 | 3.73 | 3.85 | +0.78% | 298,017 |
| 2025-12-19 | 3.88 | 3.88 | 3.80 | 3.83 | -0.13% | 130,988 |
| 2025-12-18 | 3.77 | 3.87 | 3.75 | 3.83 | +1.32% | 338,632 |
| 2025-12-17 | 3.71 | 3.83 | 3.64 | 3.78 | +2.58% | 285,239 |
| 2025-12-16 | 3.55 | 3.72 | 3.50 | 3.69 | +4.54% | 608,134 |
| 2025-12-15 | 3.69 | 3.70 | 3.52 | 3.52 | -4.60% | 970,619 |
| 2025-12-12 | 3.75 | 3.80 | 3.69 | 3.69 | -1.47% | 192,741 |
| 2025-12-11 | 3.64 | 3.80 | 3.64 | 3.75 | +0.67% | 424,185 |
| 2025-12-10 | 3.88 | 3.98 | 3.70 | 3.73 | -2.99% | 566,221 |
| 2025-12-09 | 3.75 | 3.84 | 3.73 | 3.84 | +2.67% | 156,298 |
| 2025-12-08 | 3.85 | 3.87 | 3.72 | 3.74 | -1.58% | 602,442 |
| 2025-12-05 | 3.70 | 3.88 | 3.65 | 3.80 | +4.11% | 820,453 |
| 2025-12-04 | 3.65 | 3.70 | 3.62 | 3.65 | +0.55% | 424,381 |
| 2025-12-03 | 3.77 | 3.77 | 3.63 | 3.63 | -2.16% | 322,480 |
| 2025-12-02 | 3.80 | 3.81 | 3.67 | 3.71 | -2.88% | 683,492 |
| 2025-12-01 | 4.00 | 4.19 | 3.80 | 3.82 | -4.26% | 866,415 |
| 2025-11-28 | 4.01 | 4.05 | 3.94 | 3.99 | -0.25% | 421,081 |
| 2025-11-27 | 4.00 | 4.04 | 4.00 | 4.00 | -0.74% | 145,183 |
| 2025-11-26 | 4.01 | 4.05 | 3.99 | 4.03 | +0.37% | 156,536 |
| 2025-11-25 | 3.98 | 4.07 | 3.96 | 4.01 | +1.26% | 317,592 |
| 2025-11-24 | 3.77 | 3.98 | 3.73 | 3.96 | +5.17% | 342,390 |
| 2025-11-21 | 3.92 | 3.92 | 3.72 | 3.77 | -3.33% | 719,148 |
| 2025-11-20 | 3.95 | 3.98 | 3.87 | 3.90 | -0.26% | 411,271 |
| 2025-11-19 | 3.90 | 4.05 | 3.83 | 3.91 | +1.56% | 977,723 |
| 2025-11-18 | 4.07 | 4.07 | 3.85 | 3.85 | -6.33% | 820,587 |
| 2025-11-17 | 4.06 | 4.18 | 4.01 | 4.11 | +1.11% | 485,906 |
| 2025-11-14 | 4.19 | 4.25 | 4.04 | 4.07 | -3.21% | 284,268 |
| 2025-11-13 | 4.22 | 4.26 | 4.17 | 4.20 | -0.12% | 121,583 |
| 2025-11-12 | 4.25 | 4.27 | 4.17 | 4.21 | -0.59% | 277,533 |
| 2025-11-11 | 4.20 | 4.39 | 4.20 | 4.23 | +0.95% | 437,912 |
| 2025-11-10 | 4.30 | 4.30 | 4.14 | 4.19 | -2.56% | 434,258 |
| 2025-11-07 | 4.32 | 4.45 | 4.14 | 4.30 | -1.60% | 1,165,919 |
| 2025-11-06 | 3.98 | 4.50 | 3.91 | 4.37 | +19.40% | 3,752,300 |
| 2025-11-05 | 3.90 | 3.90 | 3.55 | 3.66 | +0.41% | 801,415 |
| 2025-11-04 | 3.78 | 3.78 | 3.63 | 3.65 | -2.28% | 879,493 |
| 2025-11-03 | 3.83 | 3.85 | 3.73 | 3.73 | -2.23% | 566,972 |
| 2025-10-31 | 3.86 | 3.88 | 3.75 | 3.81 | -1.29% | 115,607 |
| 2025-10-30 | 3.81 | 3.88 | 3.73 | 3.87 | +1.05% | 556,330 |
| 2025-10-29 | 3.92 | 3.93 | 3.77 | 3.83 | -1.54% | 590,866 |
| 2025-10-28 | 3.83 | 3.92 | 3.79 | 3.88 | +0.52% | 378,437 |
| 2025-10-27 | 3.78 | 3.91 | 3.73 | 3.87 | +2.25% | 349,094 |
| 2025-10-24 | 3.81 | 3.88 | 3.77 | 3.78 | +0.00% | 330,173 |
| 2025-10-23 | 3.75 | 3.83 | 3.75 | 3.78 | +0.67% | 256,790 |
| 2025-10-22 | 3.75 | 3.78 | 3.69 | 3.75 | -0.13% | 924,332 |
| 2025-10-21 | 3.87 | 3.87 | 3.73 | 3.76 | -3.59% | 830,390 |
| 2025-10-20 | 3.85 | 4.02 | 3.85 | 3.90 | +2.63% | 642,406 |
| 2025-10-17 | 3.88 | 3.92 | 3.75 | 3.80 | -4.52% | 961,193 |
| 2025-10-16 | 3.98 | 4.04 | 3.94 | 3.98 | +1.14% | 327,410 |
| 2025-10-15 | 3.88 | 4.02 | 3.88 | 3.94 | +1.29% | 253,969 |
| 2025-10-14 | 3.94 | 3.94 | 3.87 | 3.88 | -1.52% | 171,996 |
| 2025-10-13 | 3.93 | 4.03 | 3.83 | 3.94 | -1.38% | 782,140 |
| 2025-10-10 | 4.00 | 4.08 | 3.94 | 4.00 | +2.43% | 365,333 |
| 2025-10-09 | 3.96 | 3.98 | 3.87 | 3.90 | -1.26% | 382,488 |
| 2025-10-08 | 4.03 | 4.07 | 3.96 | 3.96 | -0.88% | 292,205 |
| 2025-10-07 | 3.99 | 4.09 | 3.96 | 3.99 | +0.25% | 544,306 |
| 2025-10-06 | 4.17 | 4.22 | 3.98 | 3.98 | -3.98% | 665,235 |
| 2025-10-03 | 4.29 | 4.38 | 4.12 | 4.14 | -2.59% | 900,846 |
| 2025-10-02 | 4.15 | 4.30 | 4.13 | 4.25 | +2.53% | 712,364 |
| 2025-10-01 | 4.25 | 4.25 | 4.08 | 4.15 | -3.82% | 1,430,903 |
| 2025-09-30 | 4.57 | 4.59 | 4.22 | 4.32 | -5.48% | 2,270,527 |
| 2025-09-29 | 4.82 | 4.85 | 4.52 | 4.57 | -4.60% | 1,930,137 |
| 2025-09-26 | 4.91 | 4.95 | 4.79 | 4.79 | -1.95% | 348,604 |
| 2025-09-25 | 4.80 | 4.90 | 4.77 | 4.88 | +1.56% | 401,114 |
| 2025-09-24 | 4.98 | 5.04 | 4.79 | 4.80 | -3.03% | 968,697 |
| 2025-09-23 | 5.10 | 5.12 | 4.95 | 4.96 | -2.65% | 739,530 |
| 2025-09-22 | 5.04 | 5.11 | 4.99 | 5.09 | +0.20% | 473,240 |
| 2025-09-19 | 4.98 | 5.09 | 4.94 | 5.08 | +2.01% | 376,676 |
| 2025-09-18 | 4.97 | 5.00 | 4.90 | 4.98 | +0.50% | 262,269 |
| 2025-09-17 | 4.88 | 4.97 | 4.86 | 4.96 | +1.43% | 334,381 |
| 2025-09-16 | 4.96 | 5.00 | 4.88 | 4.88 | -0.61% | 193,802 |
| 2025-09-15 | 4.93 | 4.99 | 4.88 | 4.92 | -1.11% | 466,749 |
| 2025-09-12 | 4.99 | 4.99 | 4.92 | 4.97 | -0.30% | 354,373 |
| 2025-09-11 | 4.99 | 5.06 | 4.98 | 4.99 | +0.20% | 397,735 |
| 2025-09-10 | 5.06 | 5.06 | 4.95 | 4.97 | -0.10% | 364,132 |
| 2025-09-09 | 4.99 | 4.99 | 4.90 | 4.98 | -0.99% | 468,258 |
| 2025-09-08 | 5.10 | 5.15 | 4.99 | 5.03 | -0.40% | 937,976 |
| 2025-09-05 | 4.84 | 5.12 | 4.81 | 5.05 | +4.23% | 1,741,422 |
| 2025-09-04 | 4.58 | 4.84 | 4.56 | 4.84 | +5.79% | 1,065,541 |
| 2025-09-03 | 4.49 | 4.70 | 4.37 | 4.58 | +4.57% | 1,377,376 |
| 2025-09-02 | 4.49 | 4.49 | 4.36 | 4.38 | -3.20% | 368,682 |
| 2025-09-01 | 4.50 | 4.53 | 4.45 | 4.53 | +0.44% | 181,933 |
| 2025-08-29 | 4.51 | 4.55 | 4.49 | 4.50 | -0.66% | 374,945 |
| 2025-08-28 | 4.49 | 4.54 | 4.42 | 4.54 | +2.02% | 391,614 |
| 2025-08-27 | 4.54 | 4.60 | 4.43 | 4.45 | -1.55% | 461,116 |
| 2025-08-26 | 4.52 | 4.54 | 4.39 | 4.51 | -0.11% | 454,462 |
| 2025-08-25 | 4.49 | 4.58 | 4.44 | 4.52 | +0.11% | 1,154,563 |
| 2025-08-22 | 4.45 | 4.51 | 4.35 | 4.51 | +1.92% | 889,536 |
| 2025-08-21 | 4.24 | 4.43 | 4.23 | 4.43 | +4.48% | 1,252,375 |
| 2025-08-20 | 4.40 | 4.40 | 4.22 | 4.24 | -1.85% | 463,327 |
| 2025-08-19 | 4.17 | 4.38 | 4.17 | 4.32 | +2.49% | 1,129,873 |
| 2025-08-18 | 4.15 | 4.26 | 4.15 | 4.21 | +0.96% | 689,335 |
| 2025-08-15 | 3.99 | 4.19 | 3.98 | 4.17 | +4.77% | 1,197,423 |
| 2025-08-14 | 3.92 | 3.99 | 3.85 | 3.98 | +2.57% | 490,580 |
| 2025-08-13 | 3.90 | 3.96 | 3.87 | 3.88 | -1.02% | 527,079 |
| 2025-08-12 | 3.98 | 4.02 | 3.92 | 3.92 | -1.01% | 311,996 |
| 2025-08-11 | 4.03 | 4.03 | 3.92 | 3.96 | -1.00% | 394,294 |
| 2025-08-08 | 4.05 | 4.20 | 4.00 | 4.00 | -3.38% | 334,158 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+7.53%). Worst month: Jul (-10.15%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Net Insight AB (publ)'s (NETI-B.ST) latest close?
2.52 on 2026-08-07, from the Closelook data lake's daily price record.
What is NETI-B.ST's 52-week high and low?
5.15 high and 1.87 low over the trailing 52 weeks, as of 2026-08-07.
What is Net Insight AB (publ)'s strongest and weakest month historically?
Historically, NETI-B.ST's strongest calendar month has been May (average +7.53%) and its weakest Jul (average -10.15%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.