Neste Oil Oyj (NESTE.HE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 28.55 | 28.61 | 27.96 | 28.14 | -0.95% | 935,122 |
| 2026-08-06 | 28.47 | 28.68 | 28.09 | 28.41 | -0.21% | 1,156,374 |
| 2026-08-05 | 29.11 | 29.36 | 28.42 | 28.47 | -2.20% | 985,705 |
| 2026-08-04 | 30.03 | 30.30 | 29.01 | 29.11 | -3.06% | 1,128,994 |
| 2026-08-03 | 29.80 | 30.03 | 29.05 | 30.03 | -1.73% | 1,247,938 |
| 2026-07-31 | 31.00 | 31.08 | 30.35 | 30.56 | -1.77% | 906,061 |
| 2026-07-30 | 30.65 | 31.11 | 30.47 | 31.11 | +1.97% | 1,055,381 |
| 2026-07-29 | 29.87 | 30.80 | 29.55 | 30.51 | +3.95% | 1,372,915 |
| 2026-07-28 | 29.22 | 30.23 | 29.15 | 29.35 | -1.51% | 1,341,686 |
| 2026-07-27 | 31.29 | 31.33 | 29.74 | 29.80 | -5.19% | 1,570,055 |
| 2026-07-24 | 32.22 | 32.22 | 29.28 | 31.43 | -6.43% | 4,101,189 |
| 2026-07-23 | 33.27 | 34.06 | 33.08 | 33.59 | +1.24% | 1,924,931 |
| 2026-07-22 | 33.31 | 33.77 | 33.03 | 33.18 | +0.33% | 1,247,579 |
| 2026-07-21 | 33.34 | 33.69 | 33.01 | 33.07 | -0.78% | 1,227,501 |
| 2026-07-20 | 32.97 | 33.48 | 32.93 | 33.33 | +3.28% | 1,285,463 |
| 2026-07-17 | 31.45 | 32.77 | 31.38 | 32.27 | +2.35% | 1,166,255 |
| 2026-07-16 | 31.04 | 31.54 | 30.84 | 31.53 | +1.84% | 1,054,439 |
| 2026-07-15 | 31.43 | 31.57 | 30.96 | 30.96 | -0.45% | 1,084,374 |
| 2026-07-14 | 31.35 | 31.67 | 30.78 | 31.10 | +1.30% | 1,240,233 |
| 2026-07-13 | 30.00 | 30.70 | 29.83 | 30.70 | +3.44% | 1,327,359 |
| 2026-07-10 | 29.20 | 29.97 | 29.19 | 29.68 | +1.99% | 1,332,771 |
| 2026-07-09 | 28.21 | 29.11 | 28.09 | 29.10 | +2.32% | 1,290,616 |
| 2026-07-08 | 28.10 | 28.60 | 27.63 | 28.44 | +3.68% | 1,489,013 |
| 2026-07-07 | 27.64 | 28.13 | 27.43 | 27.43 | -1.61% | 1,095,148 |
| 2026-07-06 | 28.18 | 28.18 | 27.27 | 27.88 | -1.31% | 950,307 |
| 2026-07-03 | 28.02 | 28.34 | 27.68 | 28.25 | +1.04% | 659,664 |
| 2026-07-02 | 27.45 | 28.08 | 27.12 | 27.96 | +1.45% | 1,181,423 |
| 2026-07-01 | 28.50 | 28.50 | 27.51 | 27.56 | -3.77% | 1,028,589 |
| 2026-06-30 | 27.77 | 28.64 | 27.66 | 28.64 | +3.81% | 1,761,249 |
| 2026-06-29 | 27.43 | 27.76 | 27.11 | 27.59 | +1.51% | 1,061,753 |
| 2026-06-26 | 27.08 | 27.22 | 26.66 | 27.18 | -0.26% | 927,280 |
| 2026-06-25 | 26.10 | 27.31 | 25.92 | 27.25 | +3.49% | 1,381,725 |
| 2026-06-24 | 27.09 | 27.22 | 26.19 | 26.33 | -2.81% | 867,783 |
| 2026-06-23 | 26.94 | 27.09 | 26.45 | 27.09 | +1.20% | 790,332 |
| 2026-06-22 | 27.06 | 27.30 | 26.69 | 26.77 | +1.67% | 1,514,867 |
| 2026-06-18 | 26.50 | 26.83 | 26.16 | 26.33 | -2.05% | 429,103 |
| 2026-06-17 | 26.78 | 26.98 | 26.48 | 26.88 | -0.44% | 370,211 |
| 2026-06-16 | 26.55 | 27.12 | 26.16 | 27.00 | +2.12% | 998,237 |
| 2026-06-15 | 26.50 | 26.94 | 26.02 | 26.44 | -4.58% | 1,331,712 |
| 2026-06-12 | 27.90 | 27.99 | 27.15 | 27.71 | -5.26% | 1,035,407 |
| 2026-06-11 | 28.72 | 29.38 | 28.68 | 29.25 | +3.21% | 400,770 |
| 2026-06-10 | 28.04 | 28.53 | 27.69 | 28.34 | +1.47% | 399,210 |
| 2026-06-09 | 29.02 | 29.06 | 27.90 | 27.93 | -4.09% | 257,113 |
| 2026-06-08 | 28.82 | 29.46 | 28.64 | 29.12 | +1.18% | 375,547 |
| 2026-06-05 | 29.22 | 29.29 | 28.40 | 28.78 | -0.96% | 449,690 |
| 2026-06-04 | 29.53 | 29.80 | 28.72 | 29.06 | -3.49% | 411,970 |
| 2026-06-03 | 29.80 | 30.50 | 29.76 | 30.11 | +2.24% | 579,555 |
| 2026-06-02 | 29.58 | 29.58 | 28.94 | 29.45 | -1.31% | 346,942 |
| 2026-06-01 | 28.53 | 29.94 | 28.53 | 29.84 | +6.08% | 984,276 |
| 2026-05-29 | 27.60 | 28.49 | 27.42 | 28.13 | +1.66% | 640,578 |
| 2026-05-28 | 27.55 | 28.17 | 27.39 | 27.67 | +1.88% | 639,714 |
| 2026-05-27 | 27.70 | 27.89 | 26.58 | 27.16 | -1.95% | 691,870 |
| 2026-05-26 | 27.43 | 28.25 | 27.43 | 27.70 | +1.54% | 1,072,067 |
| 2026-05-25 | 27.83 | 27.87 | 27.21 | 27.28 | -3.91% | 1,324,459 |
| 2026-05-22 | 28.09 | 28.79 | 27.97 | 28.39 | -0.07% | 1,347,092 |
| 2026-05-21 | 28.51 | 28.60 | 27.69 | 28.41 | -0.14% | 540,989 |
| 2026-05-20 | 28.69 | 29.48 | 28.42 | 28.45 | -1.42% | 1,279,206 |
| 2026-05-19 | 28.74 | 29.22 | 28.08 | 28.86 | -0.79% | 1,623,888 |
| 2026-05-18 | 28.74 | 29.27 | 28.46 | 29.09 | +1.86% | 1,027,934 |
| 2026-05-15 | 28.50 | 28.77 | 28.21 | 28.56 | +0.14% | 823,134 |
| 2026-05-13 | 29.00 | 29.33 | 28.41 | 28.52 | -1.28% | 812,703 |
| 2026-05-12 | 28.68 | 29.17 | 28.47 | 28.89 | +1.01% | 1,203,949 |
| 2026-05-11 | 27.90 | 28.60 | 27.90 | 28.60 | +4.57% | 1,324,746 |
| 2026-05-08 | 27.60 | 27.86 | 27.05 | 27.35 | +0.22% | 1,222,128 |
| 2026-05-07 | 27.65 | 27.80 | 26.88 | 27.29 | -2.67% | 1,595,436 |
| 2026-05-06 | 29.39 | 29.40 | 26.92 | 28.04 | -4.98% | 2,391,261 |
| 2026-05-05 | 30.29 | 30.53 | 29.48 | 29.51 | -2.61% | 2,065,007 |
| 2026-05-04 | 29.49 | 31.01 | 29.24 | 30.30 | +3.17% | 1,850,218 |
| 2026-04-30 | 29.46 | 30.75 | 29.03 | 29.37 | -0.20% | 2,948,029 |
| 2026-04-29 | 28.62 | 29.58 | 27.45 | 29.43 | +6.28% | 3,296,148 |
| 2026-04-28 | 26.85 | 27.80 | 26.73 | 27.69 | +3.36% | 2,725,603 |
| 2026-04-27 | 26.69 | 27.09 | 26.63 | 26.79 | +0.71% | 1,350,779 |
| 2026-04-24 | 26.85 | 26.98 | 25.98 | 26.60 | +2.62% | 2,171,448 |
| 2026-04-23 | 25.41 | 25.97 | 25.33 | 25.92 | +2.13% | 1,510,267 |
| 2026-04-22 | 25.00 | 25.48 | 24.64 | 25.38 | +1.72% | 1,138,181 |
| 2026-04-21 | 24.35 | 24.95 | 24.07 | 24.95 | +2.59% | 1,281,574 |
| 2026-04-20 | 24.48 | 24.67 | 23.96 | 24.32 | +3.53% | 1,706,202 |
| 2026-04-17 | 24.59 | 24.69 | 23.14 | 23.49 | -4.63% | 2,556,572 |
| 2026-04-16 | 24.25 | 24.63 | 24.21 | 24.63 | +0.82% | 1,219,537 |
| 2026-04-15 | 24.90 | 25.22 | 24.36 | 24.43 | -3.29% | 1,322,071 |
| 2026-04-14 | 25.59 | 25.78 | 25.00 | 25.26 | -1.17% | 1,038,096 |
| 2026-04-13 | 26.68 | 26.77 | 25.46 | 25.56 | -0.47% | 1,026,848 |
| 2026-04-10 | 25.90 | 25.90 | 25.06 | 25.68 | -1.65% | 1,677,326 |
| 2026-04-09 | 25.84 | 26.22 | 25.64 | 26.11 | +3.08% | 1,477,193 |
| 2026-04-08 | 25.16 | 25.52 | 24.02 | 25.33 | -5.31% | 2,917,326 |
| 2026-04-07 | 27.30 | 27.64 | 26.75 | 26.75 | -1.58% | 1,941,677 |
| 2026-04-02 | 26.80 | 27.67 | 26.72 | 27.18 | +1.27% | 1,770,158 |
| 2026-04-01 | 27.47 | 27.49 | 26.73 | 26.84 | -3.97% | 1,029,029 |
| 2026-03-31 | 27.47 | 27.96 | 27.47 | 27.95 | +1.08% | 1,936,490 |
| 2026-03-30 | 28.08 | 28.38 | 27.61 | 27.65 | +2.67% | 1,817,401 |
| 2026-03-27 | 28.77 | 29.19 | 26.89 | 26.93 | -5.04% | 1,875,895 |
| 2026-03-26 | 28.30 | 28.80 | 28.25 | 28.36 | -0.77% | 1,660,972 |
| 2026-03-25 | 28.31 | 28.87 | 28.02 | 28.58 | -0.76% | 1,949,653 |
| 2026-03-24 | 27.30 | 28.97 | 27.30 | 28.80 | +4.65% | 1,651,627 |
| 2026-03-23 | 29.00 | 29.08 | 27.24 | 27.52 | -6.65% | 2,360,810 |
| 2026-03-20 | 29.47 | 29.78 | 29.20 | 29.48 | -0.74% | 3,347,219 |
| 2026-03-19 | 29.08 | 30.40 | 29.04 | 29.70 | +3.27% | 4,209,075 |
| 2026-03-18 | 28.67 | 28.76 | 27.96 | 28.76 | +0.10% | 2,271,946 |
| 2026-03-17 | 27.60 | 28.73 | 27.60 | 28.73 | +5.86% | 2,276,704 |
| 2026-03-16 | 27.20 | 28.02 | 26.94 | 27.14 | -0.22% | 2,169,630 |
| 2026-03-13 | 27.40 | 28.04 | 27.10 | 27.20 | -2.47% | 2,308,731 |
| 2026-03-12 | 26.43 | 28.03 | 26.12 | 27.89 | +9.76% | 3,226,472 |
| 2026-03-11 | 24.55 | 25.54 | 24.20 | 25.41 | +3.71% | 1,791,654 |
| 2026-03-10 | 24.00 | 24.59 | 23.44 | 24.50 | -1.80% | 2,822,858 |
| 2026-03-09 | 25.46 | 25.80 | 24.39 | 24.95 | -0.44% | 2,393,801 |
| 2026-03-06 | 24.47 | 25.34 | 24.30 | 25.06 | +1.79% | 2,748,170 |
| 2026-03-05 | 22.84 | 24.73 | 22.84 | 24.62 | +9.28% | 3,331,878 |
| 2026-03-04 | 22.52 | 22.88 | 22.21 | 22.53 | -0.79% | 1,979,865 |
| 2026-03-03 | 22.68 | 22.71 | 21.81 | 22.71 | +0.13% | 2,751,859 |
| 2026-03-02 | 21.21 | 22.69 | 21.21 | 22.68 | +7.08% | 3,255,340 |
| 2026-02-27 | 21.30 | 21.84 | 21.12 | 21.18 | -0.56% | 3,226,638 |
| 2026-02-26 | 21.36 | 21.37 | 20.73 | 21.30 | -0.28% | 1,145,708 |
| 2026-02-25 | 21.28 | 21.53 | 20.81 | 21.36 | +0.71% | 1,324,988 |
| 2026-02-24 | 21.15 | 21.48 | 21.06 | 21.21 | +0.66% | 1,011,415 |
| 2026-02-23 | 21.36 | 21.41 | 20.91 | 21.07 | -1.03% | 637,676 |
| 2026-02-20 | 21.45 | 21.54 | 20.84 | 21.29 | -0.75% | 1,193,007 |
| 2026-02-19 | 20.97 | 21.64 | 20.85 | 21.45 | +2.29% | 1,311,885 |
| 2026-02-18 | 20.65 | 20.97 | 20.31 | 20.97 | +2.29% | 1,691,588 |
| 2026-02-17 | 20.50 | 20.76 | 20.16 | 20.50 | -0.19% | 741,492 |
| 2026-02-16 | 20.75 | 20.84 | 20.51 | 20.54 | -1.01% | 692,702 |
| 2026-02-13 | 20.45 | 20.78 | 20.30 | 20.75 | +1.17% | 1,057,474 |
| 2026-02-12 | 21.10 | 21.19 | 20.43 | 20.51 | -2.52% | 1,202,758 |
| 2026-02-11 | 20.64 | 21.19 | 20.57 | 21.04 | +3.09% | 1,354,246 |
| 2026-02-10 | 20.94 | 21.11 | 20.33 | 20.41 | -2.20% | 1,318,690 |
| 2026-02-09 | 21.15 | 21.59 | 20.81 | 20.87 | -1.28% | 1,314,246 |
| 2026-02-06 | 20.53 | 21.20 | 20.35 | 21.14 | +2.47% | 2,241,038 |
| 2026-02-05 | 20.45 | 21.00 | 19.50 | 20.63 | -4.09% | 3,699,550 |
| 2026-02-04 | 21.65 | 21.93 | 21.41 | 21.51 | -0.46% | 1,579,141 |
| 2026-02-03 | 21.35 | 21.67 | 21.20 | 21.61 | +1.22% | 1,366,116 |
| 2026-02-02 | 21.02 | 21.41 | 20.87 | 21.35 | -0.97% | 1,020,857 |
| 2026-01-30 | 21.35 | 21.59 | 21.10 | 21.56 | +0.70% | 1,299,166 |
| 2026-01-29 | 21.40 | 21.83 | 21.17 | 21.41 | +0.23% | 408,993 |
| 2026-01-28 | 21.50 | 21.64 | 21.22 | 21.36 | -1.48% | 743,716 |
| 2026-01-27 | 21.99 | 21.99 | 21.44 | 21.68 | -1.41% | 1,177,568 |
| 2026-01-26 | 21.43 | 22.03 | 21.39 | 21.99 | +6.13% | 2,091,385 |
| 2026-01-23 | 20.89 | 21.17 | 20.72 | 20.72 | -0.53% | 1,468,508 |
| 2026-01-22 | 20.61 | 20.83 | 20.28 | 20.83 | +2.31% | 1,837,482 |
| 2026-01-21 | 19.81 | 20.41 | 19.50 | 20.36 | +2.62% | 1,599,588 |
| 2026-01-20 | 19.52 | 19.88 | 19.23 | 19.84 | +0.71% | 2,093,339 |
| 2026-01-19 | 19.88 | 19.88 | 19.52 | 19.70 | -2.48% | 1,304,856 |
| 2026-01-16 | 20.50 | 20.59 | 20.15 | 20.20 | -1.70% | 1,725,099 |
| 2026-01-15 | 20.13 | 21.04 | 19.92 | 20.55 | +1.38% | 2,178,651 |
| 2026-01-14 | 20.40 | 20.48 | 19.94 | 20.27 | -0.54% | 2,237,213 |
| 2026-01-13 | 19.94 | 20.39 | 19.62 | 20.38 | +2.36% | 2,013,743 |
| 2026-01-12 | 19.87 | 19.94 | 19.58 | 19.91 | +0.20% | 978,434 |
| 2026-01-09 | 19.46 | 19.95 | 19.46 | 19.87 | +1.43% | 1,013,992 |
| 2026-01-08 | 19.97 | 20.04 | 19.58 | 19.59 | -2.15% | 900,614 |
| 2026-01-07 | 20.19 | 20.19 | 19.27 | 20.02 | -1.43% | 2,386,289 |
| 2026-01-05 | 20.25 | 20.47 | 19.54 | 20.31 | +1.96% | 1,507,985 |
| 2026-01-02 | 19.44 | 20.27 | 19.43 | 19.92 | +2.63% | 1,496,545 |
| 2025-12-30 | 19.24 | 19.54 | 19.14 | 19.41 | +0.88% | 1,062,618 |
| 2025-12-29 | 18.86 | 19.35 | 18.82 | 19.24 | +1.88% | 1,341,771 |
| 2025-12-23 | 18.68 | 18.89 | 18.56 | 18.89 | +1.07% | 652,981 |
| 2025-12-22 | 18.50 | 19.02 | 18.50 | 18.68 | +1.00% | 1,007,947 |
| 2025-12-19 | 18.39 | 18.54 | 18.26 | 18.50 | +0.43% | 1,805,160 |
| 2025-12-18 | 18.36 | 18.59 | 18.32 | 18.42 | +0.35% | 1,128,420 |
| 2025-12-17 | 18.22 | 18.52 | 18.01 | 18.36 | +0.77% | 1,393,092 |
| 2025-12-16 | 18.55 | 18.77 | 17.98 | 18.21 | -2.07% | 1,429,237 |
| 2025-12-15 | 18.59 | 19.02 | 18.52 | 18.60 | +1.56% | 971,127 |
| 2025-12-12 | 18.98 | 19.07 | 18.21 | 18.32 | -3.50% | 1,539,238 |
| 2025-12-11 | 19.11 | 19.14 | 18.72 | 18.98 | -0.52% | 1,631,904 |
| 2025-12-10 | 18.05 | 19.33 | 18.02 | 19.08 | +5.74% | 2,333,657 |
| 2025-12-09 | 18.38 | 18.48 | 17.98 | 18.05 | -1.61% | 1,223,000 |
| 2025-12-08 | 18.30 | 18.55 | 18.12 | 18.34 | +0.19% | 937,643 |
| 2025-12-05 | 17.97 | 18.59 | 17.95 | 18.30 | +5.41% | 2,407,687 |
| 2025-12-04 | 17.75 | 17.75 | 17.15 | 17.36 | -1.64% | 1,029,346 |
| 2025-12-03 | 17.14 | 17.79 | 17.14 | 17.66 | +3.00% | 1,096,689 |
| 2025-12-02 | 17.00 | 17.16 | 16.73 | 17.14 | +1.48% | 1,093,304 |
| 2025-12-01 | 16.64 | 17.10 | 16.55 | 16.89 | +1.50% | 1,274,179 |
| 2025-11-28 | 16.72 | 16.84 | 16.44 | 16.64 | -0.48% | 1,015,010 |
| 2025-11-27 | 16.54 | 16.93 | 16.48 | 16.72 | +1.33% | 598,594 |
| 2025-11-26 | 16.68 | 16.90 | 16.21 | 16.50 | +3.35% | 1,250,823 |
| 2025-11-25 | 16.16 | 16.43 | 15.96 | 15.96 | -0.84% | 1,050,289 |
| 2025-11-24 | 16.75 | 16.86 | 16.00 | 16.10 | -3.74% | 3,933,980 |
| 2025-11-21 | 16.95 | 17.05 | 16.54 | 16.73 | -3.66% | 1,602,152 |
| 2025-11-20 | 17.35 | 17.66 | 17.27 | 17.36 | +1.08% | 800,992 |
| 2025-11-19 | 17.66 | 18.06 | 17.18 | 17.18 | -2.83% | 1,203,331 |
| 2025-11-18 | 17.70 | 17.70 | 17.38 | 17.68 | -1.39% | 1,312,947 |
| 2025-11-17 | 18.30 | 18.30 | 17.91 | 17.93 | -2.08% | 853,031 |
| 2025-11-14 | 18.15 | 18.30 | 17.84 | 18.30 | +0.85% | 850,804 |
| 2025-11-13 | 17.84 | 18.30 | 17.84 | 18.15 | +1.82% | 951,865 |
| 2025-11-12 | 18.26 | 18.35 | 17.82 | 17.82 | -2.41% | 1,217,909 |
| 2025-11-11 | 17.41 | 18.27 | 17.30 | 18.27 | +5.00% | 1,158,585 |
| 2025-11-10 | 17.82 | 18.05 | 17.39 | 17.39 | -0.83% | 989,727 |
| 2025-11-07 | 17.84 | 18.16 | 17.54 | 17.54 | -1.71% | 1,080,603 |
| 2025-11-06 | 17.07 | 17.84 | 17.04 | 17.84 | +4.57% | 1,651,634 |
| 2025-11-05 | 17.02 | 17.30 | 16.78 | 17.07 | -0.47% | 998,688 |
| 2025-11-04 | 17.77 | 17.80 | 17.03 | 17.14 | -3.68% | 1,889,112 |
| 2025-11-03 | 17.95 | 18.17 | 17.46 | 17.80 | -0.86% | 1,650,048 |
| 2025-10-31 | 18.70 | 18.84 | 17.83 | 17.95 | -3.47% | 1,944,445 |
| 2025-10-30 | 19.00 | 19.13 | 18.51 | 18.60 | -1.69% | 1,437,630 |
| 2025-10-29 | 19.26 | 20.22 | 18.62 | 18.92 | +2.69% | 3,985,990 |
| 2025-10-28 | 18.40 | 18.64 | 18.06 | 18.43 | +0.14% | 1,464,833 |
| 2025-10-27 | 18.40 | 18.65 | 18.29 | 18.40 | +0.55% | 1,628,380 |
| 2025-10-24 | 17.66 | 18.30 | 17.66 | 18.30 | +4.39% | 1,596,387 |
| 2025-10-23 | 17.19 | 17.70 | 17.19 | 17.53 | +2.66% | 1,916,206 |
| 2025-10-22 | 16.50 | 17.36 | 16.50 | 17.07 | +3.96% | 1,390,536 |
| 2025-10-21 | 16.83 | 16.91 | 16.43 | 16.43 | -2.35% | 1,721,135 |
| 2025-10-20 | 16.62 | 16.97 | 16.62 | 16.82 | +1.94% | 890,352 |
| 2025-10-17 | 16.50 | 16.59 | 16.11 | 16.50 | -1.11% | 790,407 |
| 2025-10-16 | 16.70 | 16.78 | 16.45 | 16.68 | -0.06% | 835,802 |
| 2025-10-15 | 16.85 | 16.93 | 16.65 | 16.70 | -0.65% | 773,159 |
| 2025-10-14 | 16.85 | 17.02 | 16.52 | 16.80 | -0.41% | 1,437,345 |
| 2025-10-13 | 16.23 | 16.90 | 16.23 | 16.88 | +4.10% | 1,469,678 |
| 2025-10-10 | 16.23 | 16.23 | 16.00 | 16.21 | -0.40% | 1,074,489 |
| 2025-10-09 | 16.08 | 16.36 | 16.08 | 16.27 | +1.21% | 824,065 |
| 2025-10-08 | 16.11 | 16.30 | 15.98 | 16.08 | -0.22% | 974,809 |
| 2025-10-07 | 16.34 | 16.45 | 16.10 | 16.11 | -0.98% | 799,763 |
| 2025-10-06 | 16.12 | 16.39 | 16.10 | 16.27 | +0.74% | 605,156 |
| 2025-10-03 | 16.30 | 16.39 | 16.05 | 16.16 | -0.92% | 750,758 |
| 2025-10-02 | 16.10 | 16.69 | 16.10 | 16.30 | +2.07% | 1,055,014 |
| 2025-10-01 | 15.55 | 16.10 | 15.55 | 15.97 | +2.50% | 1,289,497 |
| 2025-09-30 | 16.00 | 16.02 | 15.43 | 15.59 | -3.11% | 1,310,939 |
| 2025-09-29 | 16.21 | 16.29 | 15.84 | 16.09 | -0.77% | 1,172,691 |
| 2025-09-26 | 16.68 | 16.75 | 16.16 | 16.21 | -3.68% | 1,214,413 |
| 2025-09-25 | 16.80 | 17.07 | 16.71 | 16.83 | +0.09% | 914,327 |
| 2025-09-24 | 16.52 | 17.00 | 16.44 | 16.82 | +1.54% | 860,242 |
| 2025-09-23 | 16.23 | 16.72 | 16.18 | 16.56 | +3.08% | 1,263,468 |
| 2025-09-22 | 15.98 | 16.07 | 15.80 | 16.07 | +0.50% | 876,402 |
| 2025-09-19 | 16.36 | 16.54 | 15.98 | 15.98 | -2.62% | 3,249,544 |
| 2025-09-18 | 16.79 | 16.98 | 16.38 | 16.41 | -3.55% | 1,209,805 |
| 2025-09-17 | 17.32 | 17.46 | 17.00 | 17.02 | -1.50% | 1,319,676 |
| 2025-09-16 | 16.84 | 17.30 | 16.75 | 17.28 | +2.61% | 1,156,989 |
| 2025-09-15 | 16.64 | 16.89 | 16.53 | 16.84 | +1.23% | 802,285 |
| 2025-09-12 | 16.81 | 16.88 | 16.49 | 16.64 | -1.04% | 931,909 |
| 2025-09-11 | 16.66 | 16.98 | 16.66 | 16.81 | +1.45% | 787,161 |
| 2025-09-10 | 16.79 | 16.90 | 16.57 | 16.57 | -1.34% | 1,097,909 |
| 2025-09-09 | 16.65 | 16.81 | 16.47 | 16.80 | +0.51% | 813,402 |
| 2025-09-08 | 16.78 | 16.94 | 16.70 | 16.71 | -0.39% | 1,063,489 |
| 2025-09-05 | 16.28 | 16.84 | 16.28 | 16.77 | +3.07% | 1,413,896 |
| 2025-09-04 | 16.20 | 16.43 | 15.98 | 16.27 | +0.53% | 1,146,617 |
| 2025-09-03 | 15.90 | 16.46 | 15.89 | 16.19 | +1.86% | 1,352,131 |
| 2025-09-02 | 16.00 | 16.05 | 15.66 | 15.89 | -0.81% | 951,853 |
| 2025-09-01 | 15.74 | 16.18 | 15.74 | 16.02 | +2.14% | 607,293 |
| 2025-08-29 | 15.94 | 16.07 | 15.69 | 15.69 | -1.35% | 1,353,473 |
| 2025-08-28 | 16.10 | 16.18 | 15.90 | 15.90 | -0.81% | 917,172 |
| 2025-08-27 | 15.90 | 16.23 | 15.90 | 16.04 | +0.82% | 718,714 |
| 2025-08-26 | 16.13 | 16.16 | 15.85 | 15.90 | -1.49% | 2,255,569 |
| 2025-08-25 | 15.88 | 16.20 | 15.65 | 16.14 | +2.02% | 1,192,263 |
| 2025-08-22 | 14.82 | 15.83 | 14.82 | 15.82 | +6.78% | 3,068,431 |
| 2025-08-21 | 14.71 | 14.82 | 14.53 | 14.82 | +0.78% | 703,631 |
| 2025-08-20 | 14.82 | 14.88 | 14.67 | 14.71 | -1.04% | 832,744 |
| 2025-08-19 | 14.33 | 14.86 | 14.31 | 14.86 | +3.77% | 944,470 |
| 2025-08-18 | 14.60 | 14.78 | 14.32 | 14.32 | -2.15% | 790,118 |
| 2025-08-15 | 14.73 | 14.79 | 14.56 | 14.63 | -0.68% | 792,843 |
| 2025-08-14 | 14.55 | 14.75 | 14.50 | 14.73 | +1.94% | 1,121,673 |
| 2025-08-13 | 14.36 | 14.46 | 14.17 | 14.46 | +0.66% | 932,477 |
| 2025-08-12 | 14.35 | 14.46 | 14.08 | 14.36 | -0.17% | 992,627 |
| 2025-08-11 | 14.73 | 14.82 | 14.38 | 14.38 | -2.38% | 810,065 |
| 2025-08-08 | 14.66 | 14.89 | 14.63 | 14.73 | +0.51% | 1,110,796 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+14.43%). Worst month: Feb (-14.20%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Neste Oil Oyj's (NESTE.HE) latest close?
28.14 on 2026-08-07, from the Closelook data lake's daily price record.
What is NESTE.HE's 52-week high and low?
34.06 high and 14.08 low over the trailing 52 weeks, as of 2026-08-07.
What is Neste Oil Oyj's strongest and weakest month historically?
Historically, NESTE.HE's strongest calendar month has been Aug (average +14.43%) and its weakest Feb (average -14.20%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 546 daily bars in the Closelook data lake.