National Australia Bank Ltd (NAB.AX) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Recovery attempt under the 200-day — Trades +6.5% vs the 50-day and +2.6% vs the 200-day average, 14.2% below the 52-week high and +17% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: National Australia Bank Ltd trades 6.5% above its 50-day and 2.6% above its 200-day moving average. (as of 2026-10-30)

National Australia Bank is one of Australia's largest banking groups, providing retail, business and institutional banking across Australia and New Zealand. It offers home and business lending, deposits, wealth management and corporate banking services, and is listed on the Australian Securities Exchange.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the NAB.AX overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	41.50	41.93	41.20	41.51	+0.36%	4,806,558
2026-10-29	40.82	41.50	40.74	41.36	+2.33%	3,724,942
2026-10-28	40.10	40.60	39.77	40.42	+0.32%	4,020,201
2026-10-27	40.73	40.80	40.16	40.29	-1.73%	6,453,601
2026-10-26	40.72	41.27	40.45	41.00	-0.75%	4,035,836
2026-10-23	40.43	41.31	40.22	41.31	+3.25%	7,157,943
2026-10-22	39.93	40.01	39.56	40.01	+0.20%	3,312,019
2026-10-21	39.40	39.93	39.36	39.93	+1.86%	4,614,924
2026-10-20	40.02	40.29	38.34	39.20	-1.75%	7,838,923
2026-10-19	39.55	39.98	39.34	39.90	+1.48%	4,060,320
2026-10-16	39.72	39.74	38.99	39.32	-0.98%	7,280,841
2026-10-15	38.60	39.80	38.57	39.71	+3.01%	8,989,605
2026-10-14	38.86	38.92	38.22	38.55	-1.78%	4,888,009
2026-10-13	38.60	39.25	38.58	39.25	+1.87%	3,414,752
2026-10-12	37.72	38.53	37.62	38.53	+2.26%	2,086,193
2026-10-09	38.00	38.37	37.61	37.68	-0.32%	3,014,678
2026-10-08	38.16	38.80	37.66	37.80	-1.56%	3,618,530
2026-10-07	38.60	38.79	38.33	38.40	-0.78%	4,879,043
2026-10-06	38.50	38.89	38.41	38.70	+0.78%	5,071,523
2026-10-05	38.50	38.90	38.37	38.40	-0.26%	2,318,965
2026-10-02	37.92	38.55	37.85	38.50	+1.61%	4,375,232
2026-10-01	38.69	38.88	37.89	37.89	-3.22%	6,199,134
2026-09-30	38.95	39.30	38.72	39.15	+0.10%	5,470,990
2026-09-29	39.09	39.17	38.84	39.11	-0.03%	3,145,718
2026-09-28	38.88	39.35	38.69	39.12	+1.50%	4,478,941
2026-09-25	38.15	38.54	37.97	38.54	+1.02%	2,726,501
2026-09-24	38.00	38.35	37.76	38.15	-1.32%	3,670,256
2026-09-23	38.69	38.92	38.25	38.66	+0.13%	3,502,333
2026-09-22	38.85	39.00	38.41	38.61	-0.28%	3,468,700
2026-09-21	38.40	38.95	38.27	38.72	+0.65%	2,685,655
2026-09-18	39.10	39.26	38.47	38.47	-1.91%	16,364,959
2026-09-17	38.79	39.22	38.20	39.22	+3.16%	8,266,695
2026-09-16	38.14	38.74	37.94	38.02	-0.52%	4,435,266
2026-09-15	38.75	38.75	37.95	38.22	-1.29%	4,554,401
2026-09-14	38.53	38.72	38.25	38.72	+0.00%	3,840,504
2026-09-11	38.44	38.76	38.01	38.72	+2.65%	5,203,808
2026-09-10	38.04	38.13	37.29	37.72	-1.44%	6,128,407
2026-09-09	38.77	38.82	38.03	38.27	-1.54%	4,532,156
2026-09-08	39.25	39.48	38.64	38.87	-1.45%	3,331,078
2026-09-07	39.57	39.57	39.15	39.44	+0.48%	2,516,149
2026-09-04	39.50	39.58	39.10	39.25	-0.05%	3,785,963
2026-09-03	38.86	39.42	38.70	39.27	+1.79%	4,637,939
2026-09-02	38.11	38.71	38.03	38.58	+0.21%	3,257,927
2026-09-01	38.36	38.63	38.30	38.50	-0.34%	2,950,516
2026-08-31	38.64	39.24	38.52	38.63	+0.89%	11,890,543
2026-08-28	38.05	38.56	37.97	38.29	+0.82%	3,359,465
2026-08-27	38.22	38.40	37.82	37.98	-0.73%	3,110,539
2026-08-26	38.35	38.88	38.21	38.26	+0.03%	3,686,625
2026-08-25	37.96	38.49	37.91	38.25	+0.63%	2,748,046
2026-08-24	38.00	38.11	37.70	38.01	-0.42%	4,257,369
2026-08-21	38.35	38.47	38.10	38.17	-0.68%	6,720,233
2026-08-20	38.56	38.80	38.06	38.43	-1.26%	6,209,556
2026-08-19	39.36	39.50	38.87	38.92	-0.71%	3,430,667
2026-08-18	39.01	39.69	38.55	39.20	-0.66%	4,912,206
2026-08-17	39.50	40.05	39.10	39.46	-4.62%	8,659,651
2026-08-14	41.55	41.85	41.21	41.37	-0.10%	3,785,022
2026-08-13	40.90	41.54	40.90	41.41	+1.17%	3,579,730
2026-08-12	41.19	41.39	40.63	40.93	-0.85%	2,560,809
2026-08-11	41.25	41.36	40.83	41.28	+0.15%	3,583,349
2026-08-10	41.88	42.00	41.08	41.22	-2.39%	4,818,102
2026-08-07	42.63	42.64	42.01	42.23	-1.10%	3,701,040
2026-08-06	42.23	42.87	42.07	42.70	+0.40%	4,396,819
2026-08-05	43.00	43.08	41.97	42.53	-0.75%	4,487,260
2026-08-04	41.90	42.85	41.86	42.85	+3.00%	8,379,795
2026-08-03	41.20	41.60	40.98	41.60	+0.65%	2,543,863
2026-07-31	41.58	41.94	41.33	41.33	-0.53%	5,991,313
2026-07-30	41.20	41.66	41.06	41.55	+0.85%	5,149,517
2026-07-29	41.06	41.93	41.06	41.20	-0.02%	5,287,413
2026-07-28	40.90	41.48	40.50	41.21	+0.66%	3,252,367
2026-07-27	40.70	41.05	40.58	40.94	+1.36%	3,882,430
2026-07-24	39.81	40.39	39.81	40.39	+1.46%	3,829,590
2026-07-23	39.65	40.02	39.52	39.81	+1.38%	4,642,500
2026-07-22	39.30	39.50	39.15	39.27	-0.08%	2,102,250
2026-07-21	39.48	39.55	39.08	39.30	-0.98%	3,015,524
2026-07-20	39.72	40.13	39.63	39.69	-0.40%	3,342,573
2026-07-17	39.79	39.98	39.45	39.85	+0.23%	4,296,634
2026-07-16	39.60	39.93	39.48	39.76	+1.25%	3,479,644
2026-07-15	39.71	40.01	39.27	39.27	-1.11%	2,929,065
2026-07-14	39.81	39.99	39.37	39.71	-0.85%	2,799,809
2026-07-13	39.55	40.05	39.43	40.05	+1.11%	2,728,230
2026-07-10	39.40	39.66	39.22	39.61	+0.84%	3,418,032
2026-07-09	39.16	39.29	38.71	39.28	-0.78%	3,242,392
2026-07-08	38.70	39.65	38.50	39.59	+0.94%	4,895,372
2026-07-07	38.83	39.35	38.48	39.22	+1.47%	4,429,104
2026-07-06	38.38	38.73	38.30	38.65	+0.21%	2,102,771
2026-07-03	38.35	38.73	38.22	38.57	+0.42%	3,649,919
2026-07-02	38.05	38.41	37.07	38.41	+3.84%	7,726,902
2026-07-01	37.72	37.74	36.73	36.99	-2.30%	4,890,967
2026-06-30	37.93	38.44	37.74	37.86	-0.08%	5,902,030
2026-06-29	37.69	37.90	37.45	37.89	+1.01%	4,094,661
2026-06-26	37.46	37.52	37.06	37.51	+0.16%	5,094,411
2026-06-25	38.61	38.75	37.26	37.45	-3.35%	8,432,270
2026-06-24	38.47	38.86	38.23	38.75	+1.10%	6,305,248
2026-06-23	38.13	38.44	38.00	38.33	+1.21%	6,348,094
2026-06-22	37.60	37.91	37.41	37.87	+0.34%	4,421,322
2026-06-19	37.34	37.76	37.10	37.74	+1.07%	11,265,180
2026-06-18	37.21	37.86	37.00	37.34	-0.88%	7,648,171
2026-06-17	37.62	38.35	37.59	37.67	-0.58%	6,028,997
2026-06-16	37.05	37.89	36.77	37.89	+1.15%	5,649,337
2026-06-15	37.00	37.78	36.90	37.46	+2.63%	7,509,871
2026-06-12	36.13	36.50	36.00	36.50	+2.30%	5,220,961
2026-06-11	35.80	36.14	35.64	35.68	-1.79%	4,758,182
2026-06-10	35.92	36.35	35.64	36.33	+1.03%	6,598,914
2026-06-09	36.00	36.28	35.48	35.96	-1.72%	10,946,856
2026-06-05	37.16	37.16	36.43	36.59	-1.13%	6,446,172
2026-06-04	37.15	37.15	36.55	37.01	-0.62%	5,665,968
2026-06-03	37.25	37.47	36.46	37.24	+0.59%	5,942,712
2026-06-02	37.34	37.34	36.70	37.02	-0.94%	6,057,688
2026-06-01	37.47	37.58	37.06	37.37	+0.11%	4,833,264
2026-05-29	37.26	37.56	37.13	37.33	+0.62%	16,098,420
2026-05-28	37.58	37.65	36.94	37.10	-1.72%	6,477,781
2026-05-27	37.88	37.89	36.91	37.75	-0.63%	5,344,928
2026-05-26	38.03	38.19	37.51	37.99	-0.76%	6,525,729
2026-05-25	37.96	38.31	37.74	38.28	+1.14%	5,768,936
2026-05-22	37.88	38.08	37.58	37.85	+0.50%	6,866,912
2026-05-21	37.49	37.96	37.10	37.66	+2.34%	7,911,268
2026-05-20	37.25	37.26	36.34	36.80	-0.65%	6,738,728
2026-05-19	36.76	37.23	36.49	37.04	+1.98%	5,991,502
2026-05-18	36.50	36.59	36.14	36.32	-0.55%	5,229,332
2026-05-15	36.85	36.85	36.28	36.52	+0.27%	6,966,693
2026-05-14	36.59	36.60	36.03	36.42	-1.19%	6,819,799
2026-05-13	36.72	37.16	36.26	36.86	-1.50%	7,070,390
2026-05-12	37.82	37.84	37.16	37.42	-2.09%	6,175,300
2026-05-11	38.10	38.22	37.42	38.22	-0.36%	5,527,460
2026-05-08	38.87	39.10	38.22	38.36	-2.91%	8,656,609
2026-05-07	39.06	39.58	38.98	39.51	-1.30%	10,793,200
2026-05-06	39.39	40.36	39.39	40.03	+2.77%	7,148,429
2026-05-05	39.03	39.40	38.59	38.95	-0.64%	6,397,412
2026-05-04	39.60	39.78	38.23	39.20	-1.58%	6,437,572
2026-05-01	40.00	40.16	39.53	39.83	-0.13%	4,921,316
2026-04-30	39.80	40.13	39.46	39.88	+0.53%	7,370,119
2026-04-29	40.10	40.20	39.62	39.67	-1.24%	3,961,295
2026-04-28	40.11	40.17	39.86	40.17	-0.07%	3,240,792
2026-04-27	39.80	40.21	39.60	40.20	+0.30%	2,135,233
2026-04-24	40.27	40.38	39.66	40.08	-0.20%	5,119,094
2026-04-23	40.00	40.31	39.60	40.16	-0.15%	4,855,097
2026-04-22	40.80	41.04	40.18	40.22	-2.40%	5,729,441
2026-04-21	41.15	41.38	40.69	41.21	+0.46%	6,168,139
2026-04-20	41.20	41.58	40.73	41.02	-3.60%	9,926,346
2026-04-17	43.00	43.17	42.33	42.55	-1.98%	7,335,110
2026-04-16	44.30	44.52	43.16	43.41	-2.49%	5,996,130
2026-04-15	45.45	45.48	44.51	44.52	-0.38%	4,045,449
2026-04-14	45.37	45.49	44.14	44.69	-0.58%	3,805,039
2026-04-13	44.79	45.26	44.71	44.95	-0.90%	3,755,383
2026-04-10	45.14	45.75	45.08	45.36	-0.31%	3,799,591
2026-04-09	44.67	45.50	44.61	45.50	+2.18%	6,380,014
2026-04-08	44.30	44.79	44.15	44.53	+3.85%	6,731,301
2026-04-07	42.50	43.36	42.23	42.88	+2.58%	4,673,025
2026-04-02	41.80	42.51	41.63	41.80	-0.29%	6,080,009
2026-04-01	41.94	41.94	41.24	41.92	+1.16%	7,743,718
2026-03-31	41.60	41.77	40.61	41.44	+0.46%	6,512,022
2026-03-30	41.69	41.74	40.39	41.25	-1.76%	5,117,187
2026-03-27	42.27	42.47	41.90	41.99	-1.34%	6,114,524
2026-03-26	42.83	42.95	42.16	42.56	-0.33%	5,307,413
2026-03-25	43.40	43.62	42.62	42.70	-0.12%	5,531,431
2026-03-24	44.95	45.16	42.75	42.75	-4.45%	7,590,598
2026-03-23	44.49	45.24	44.19	44.74	-1.82%	5,166,970
2026-03-20	46.94	47.15	45.42	45.57	-2.25%	14,184,910
2026-03-19	46.77	47.24	46.60	46.62	-1.29%	7,993,525
2026-03-18	47.40	47.64	47.11	47.23	-0.48%	3,635,596
2026-03-17	47.49	47.60	47.15	47.46	+0.85%	2,801,951
2026-03-16	46.90	47.48	46.71	47.06	-0.11%	3,424,440
2026-03-13	46.30	47.36	46.23	47.11	+1.53%	3,298,905
2026-03-12	47.06	47.13	46.00	46.40	-1.96%	4,538,503
2026-03-11	47.18	47.52	46.94	47.33	+1.05%	3,417,332
2026-03-10	46.80	47.21	46.31	46.84	+1.65%	5,410,394
2026-03-09	45.28	46.08	44.72	46.08	-1.58%	6,705,296
2026-03-06	46.91	47.20	46.48	46.82	-1.08%	3,798,053
2026-03-05	47.49	47.78	47.21	47.33	+1.39%	4,618,517
2026-03-04	47.12	47.48	46.61	46.68	-2.02%	4,391,326
2026-03-03	47.74	48.25	47.51	47.64	+0.04%	3,522,635
2026-03-02	47.96	48.06	47.04	47.62	-2.86%	4,338,579
2026-02-27	49.05	49.45	48.83	49.02	-0.04%	6,896,570
2026-02-26	49.10	49.34	48.51	49.04	-0.12%	3,354,316
2026-02-25	48.40	49.13	48.32	49.10	+1.51%	6,169,756
2026-02-24	47.78	48.49	47.58	48.37	+1.04%	5,641,628
2026-02-23	48.37	48.73	47.58	47.87	-0.93%	3,542,602
2026-02-20	48.17	48.43	47.85	48.32	+0.08%	7,277,804
2026-02-19	48.16	48.68	47.14	48.28	+2.42%	7,386,892
2026-02-18	47.20	47.96	46.90	47.14	+3.97%	6,051,685
2026-02-17	45.32	45.81	45.26	45.34	-0.44%	3,161,514
2026-02-16	45.95	46.15	45.35	45.54	-1.02%	2,393,347
2026-02-13	46.55	46.73	45.75	46.01	-1.14%	4,080,492
2026-02-12	45.70	47.25	45.52	46.54	+2.31%	7,568,554
2026-02-11	44.32	45.49	44.21	45.49	+3.43%	5,859,677
2026-02-10	43.88	44.28	43.65	43.98	-0.02%	2,795,218
2026-02-09	43.50	44.14	43.36	43.99	+1.45%	2,504,770
2026-02-06	43.70	44.05	43.08	43.36	-1.57%	4,379,814
2026-02-05	43.93	44.10	43.67	44.05	+0.27%	4,490,432
2026-02-04	42.41	43.94	42.26	43.93	+2.07%	4,437,850
2026-02-03	43.60	43.65	42.93	43.04	+0.19%	2,938,583
2026-02-02	43.55	43.98	42.84	42.96	-0.95%	3,633,186
2026-01-30	43.48	43.55	43.00	43.37	+0.72%	5,168,289
2026-01-29	43.00	43.16	42.77	43.06	+0.44%	4,944,033
2026-01-28	42.88	43.12	42.66	42.87	-0.02%	4,639,792
2026-01-27	42.50	43.15	42.42	42.88	+1.25%	4,129,714
2026-01-23	42.16	42.50	42.03	42.35	-0.19%	2,897,195
2026-01-22	41.84	42.50	41.59	42.43	+3.04%	3,146,801
2026-01-21	41.35	41.58	41.02	41.18	-1.62%	3,168,279
2026-01-20	42.11	42.21	41.52	41.86	-0.85%	2,408,134
2026-01-19	42.66	42.75	41.99	42.22	-1.05%	2,037,157
2026-01-16	42.11	42.80	42.05	42.67	+0.73%	3,545,737
2026-01-15	42.40	42.40	41.75	42.36	+1.07%	2,584,648
2026-01-14	42.20	42.85	41.33	41.91	-1.13%	3,681,354
2026-01-13	41.37	42.58	41.37	42.39	+1.85%	3,389,269
2026-01-12	40.96	41.87	40.89	41.62	+1.46%	2,353,859
2026-01-09	41.10	41.28	40.60	41.02	-0.19%	2,304,779
2026-01-08	41.06	41.14	40.72	41.10	+1.01%	2,960,499
2026-01-07	41.33	41.50	40.69	40.69	-2.02%	3,237,463
2026-01-06	42.52	42.54	41.19	41.53	-2.37%	3,448,843
2026-01-05	42.40	42.62	42.25	42.54	+0.33%	2,177,112
2026-01-02	42.27	42.49	42.15	42.40	+0.21%	1,362,262
2025-12-31	42.40	42.41	41.98	42.31	-0.07%	1,920,429
2025-12-30	42.41	42.63	42.21	42.34	+0.43%	1,549,799
2025-12-29	42.40	42.48	42.13	42.16	-0.64%	1,951,621
2025-12-24	42.47	42.47	42.05	42.43	-0.21%	1,384,427
2025-12-23	42.10	42.74	41.89	42.52	+0.93%	2,734,926
2025-12-22	42.20	42.29	41.82	42.13	-0.02%	3,201,146
2025-12-19	41.95	42.50	41.93	42.14	+0.84%	10,464,380
2025-12-18	42.08	42.08	41.71	41.79	-0.55%	5,278,845
2025-12-17	41.90	42.20	41.78	42.02	-0.52%	3,616,505
2025-12-16	42.75	43.00	41.95	42.24	+0.09%	3,984,609
2025-12-15	41.87	42.24	41.87	42.20	+0.17%	2,423,379
2025-12-12	41.70	42.28	41.60	42.13	+1.81%	3,689,150
2025-12-11	41.06	41.49	40.99	41.38	+1.03%	4,211,501
2025-12-10	41.26	41.28	40.88	40.96	-0.12%	3,402,677
2025-12-09	41.00	41.17	40.54	41.01	+1.01%	3,705,997
2025-12-08	40.49	40.87	40.30	40.60	-0.64%	3,164,554
2025-12-05	40.40	40.86	40.28	40.86	+0.86%	2,669,348
2025-12-04	40.50	40.55	40.09	40.51	+0.22%	3,422,696
2025-12-03	40.01	40.49	39.86	40.42	+0.65%	4,270,979
2025-12-02	40.04	40.28	39.83	40.16	+0.78%	3,518,452
2025-12-01	40.13	40.17	39.74	39.85	-0.62%	2,614,499
2025-11-28	40.31	40.46	40.06	40.10	-0.99%	3,109,797
2025-11-27	40.47	40.70	40.31	40.50	+0.30%	2,798,727
2025-11-26	41.02	41.20	40.37	40.38	-0.62%	5,272,481
2025-11-25	40.92	40.96	40.18	40.63	-0.10%	3,756,351
2025-11-24	40.56	40.95	40.43	40.67	+0.27%	6,473,323
2025-11-21	40.35	40.81	40.07	40.56	-0.78%	4,681,732
2025-11-20	40.33	40.88	40.26	40.88	+1.39%	3,972,809
2025-11-19	40.38	40.65	40.14	40.32	-0.69%	3,616,623
2025-11-18	41.28	41.32	40.49	40.60	-2.10%	6,663,975
2025-11-17	41.57	41.79	41.23	41.47	-0.02%	2,962,783
2025-11-14	41.65	41.69	41.38	41.48	-1.71%	3,412,662
2025-11-13	42.60	42.65	41.84	42.20	-1.10%	3,474,187
2025-11-12	42.80	43.27	42.67	42.67	-0.07%	3,587,143
2025-11-11	42.50	43.08	42.41	42.70	-1.32%	6,831,861
2025-11-10	43.53	43.60	43.01	43.27	-0.39%	5,088,228
2025-11-07	43.08	44.20	43.06	43.44	+0.88%	9,678,160
2025-11-06	44.89	45.25	42.71	43.06	-3.30%	7,986,149

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Dec (+6.17%). Worst month: Nov (-8.88%). Based on 2 years of daily data (2025–2026).

Jan+5.04%
Feb+2.06%
Mar-8.33%
Apr+0.11%
May-0.36%
Jun+2.80%
Jul+4.87%
Aug+2.09%
Sep+2.74%
Oct-0.89%
Nov-8.88%
Dec+6.17%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is National Australia Bank Ltd's (NAB.AX) latest close?

41.51 on 2026-10-30, from the Closelook data lake's daily price record.

What is NAB.AX's 52-week high and low?

49.45 high and 35.48 low over the trailing 52 weeks, as of 2026-10-30.

What is National Australia Bank Ltd's strongest and weakest month historically?

Historically, NAB.AX's strongest calendar month has been Dec (average +6.17%) and its weakest Nov (average -8.88%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 465 daily bars in the Closelook data lake.

What is the current Closelooknet signal on NAB.AX?

Recovery attempt under the 200-day: Trades +6.5% vs the 50-day and +2.6% vs the 200-day average, 14.2% below the 52-week high and +17% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is NAB.AX above its 50-day and 200-day moving averages?

National Australia Bank Ltd trades 6.5% above its 50-day and 2.6% above its 200-day moving average (4.9% above its 20-day). As of 2026-10-30.