National Australia Bank Ltd (NAB.AX) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	42.63	42.64	42.01	42.23	-1.10%	3,701,040
2026-08-06	42.23	42.87	42.07	42.70	+0.40%	4,396,819
2026-08-05	43.00	43.08	41.97	42.53	-0.75%	4,487,260
2026-08-04	41.90	42.85	41.86	42.85	+3.00%	8,379,795
2026-08-03	41.20	41.60	40.98	41.60	+0.65%	2,543,863
2026-07-31	41.58	41.94	41.33	41.33	-0.53%	5,991,313
2026-07-30	41.20	41.66	41.06	41.55	+0.85%	5,149,517
2026-07-29	41.06	41.93	41.06	41.20	-0.02%	5,287,413
2026-07-28	40.90	41.48	40.50	41.21	+0.66%	3,252,367
2026-07-27	40.70	41.05	40.58	40.94	+1.36%	3,882,430
2026-07-24	39.81	40.39	39.81	40.39	+1.46%	3,829,590
2026-07-23	39.65	40.02	39.52	39.81	+1.38%	4,642,500
2026-07-22	39.30	39.50	39.15	39.27	-0.08%	2,102,250
2026-07-21	39.48	39.55	39.08	39.30	-0.98%	3,015,524
2026-07-20	39.72	40.13	39.63	39.69	-0.40%	3,342,573
2026-07-17	39.79	39.98	39.45	39.85	+0.23%	4,296,634
2026-07-16	39.60	39.93	39.48	39.76	+1.25%	3,479,644
2026-07-15	39.71	40.01	39.27	39.27	-1.11%	2,929,065
2026-07-14	39.81	39.99	39.37	39.71	-0.85%	2,799,809
2026-07-13	39.55	40.05	39.43	40.05	+1.11%	2,728,230
2026-07-10	39.40	39.66	39.22	39.61	+0.84%	3,418,032
2026-07-09	39.16	39.29	38.71	39.28	-0.78%	3,242,392
2026-07-08	38.70	39.65	38.50	39.59	+0.94%	4,895,372
2026-07-07	38.83	39.35	38.48	39.22	+1.47%	4,429,104
2026-07-06	38.38	38.73	38.30	38.65	+0.21%	2,102,771
2026-07-03	38.35	38.73	38.22	38.57	+0.42%	3,649,919
2026-07-02	38.05	38.41	37.07	38.41	+3.84%	7,726,902
2026-07-01	37.72	37.74	36.73	36.99	-2.30%	4,890,967
2026-06-30	37.93	38.44	37.74	37.86	-0.08%	5,902,030
2026-06-29	37.69	37.90	37.45	37.89	+1.01%	4,094,661
2026-06-26	37.46	37.52	37.06	37.51	+0.16%	5,094,411
2026-06-25	38.61	38.75	37.26	37.45	-3.35%	8,432,270
2026-06-24	38.47	38.86	38.23	38.75	+1.10%	6,305,248
2026-06-23	38.13	38.44	38.00	38.33	+1.21%	6,348,094
2026-06-22	37.60	37.91	37.41	37.87	+0.34%	4,421,322
2026-06-19	37.34	37.76	37.10	37.74	+1.07%	11,265,180
2026-06-18	37.21	37.86	37.00	37.34	-0.88%	7,648,171
2026-06-17	37.62	38.35	37.59	37.67	-0.58%	6,028,997
2026-06-16	37.05	37.89	36.77	37.89	+1.15%	5,649,337
2026-06-15	37.00	37.78	36.90	37.46	+2.63%	7,509,871
2026-06-12	36.13	36.50	36.00	36.50	+2.30%	5,220,961
2026-06-11	35.80	36.14	35.64	35.68	-1.79%	4,758,182
2026-06-10	35.92	36.35	35.64	36.33	+1.03%	6,598,914
2026-06-09	36.00	36.28	35.48	35.96	-1.72%	10,946,856
2026-06-05	37.16	37.16	36.43	36.59	-1.13%	6,446,172
2026-06-04	37.15	37.15	36.55	37.01	-0.62%	5,665,968
2026-06-03	37.25	37.47	36.46	37.24	+0.59%	5,942,712
2026-06-02	37.34	37.34	36.70	37.02	-0.94%	6,057,688
2026-06-01	37.47	37.58	37.06	37.37	+0.11%	4,833,264
2026-05-29	37.26	37.56	37.13	37.33	+0.62%	16,098,420
2026-05-28	37.58	37.65	36.94	37.10	-1.72%	6,477,781
2026-05-27	37.88	37.89	36.91	37.75	-0.63%	5,344,928
2026-05-26	38.03	38.19	37.51	37.99	-0.76%	6,525,729
2026-05-25	37.96	38.31	37.74	38.28	+1.14%	5,768,936
2026-05-22	37.88	38.08	37.58	37.85	+0.50%	6,866,912
2026-05-21	37.49	37.96	37.10	37.66	+2.34%	7,911,268
2026-05-20	37.25	37.26	36.34	36.80	-0.65%	6,738,728
2026-05-19	36.76	37.23	36.49	37.04	+1.98%	5,991,502
2026-05-18	36.50	36.59	36.14	36.32	-0.55%	5,229,332
2026-05-15	36.85	36.85	36.28	36.52	+0.27%	6,966,693
2026-05-14	36.59	36.60	36.03	36.42	-1.19%	6,819,799
2026-05-13	36.72	37.16	36.26	36.86	-1.50%	7,070,390
2026-05-12	37.82	37.84	37.16	37.42	-2.09%	6,175,300
2026-05-11	38.10	38.22	37.42	38.22	-0.36%	5,527,460
2026-05-08	38.87	39.10	38.22	38.36	-2.91%	8,656,609
2026-05-07	39.06	39.58	38.98	39.51	-1.30%	10,793,200
2026-05-06	39.39	40.36	39.39	40.03	+2.77%	7,148,429
2026-05-05	39.03	39.40	38.59	38.95	-0.64%	6,397,412
2026-05-04	39.60	39.78	38.23	39.20	-1.58%	6,437,572
2026-05-01	40.00	40.16	39.53	39.83	-0.13%	4,921,316
2026-04-30	39.80	40.13	39.46	39.88	+0.53%	7,370,119
2026-04-29	40.10	40.20	39.62	39.67	-1.24%	3,961,295
2026-04-28	40.11	40.17	39.86	40.17	-0.07%	3,240,792
2026-04-27	39.80	40.21	39.60	40.20	+0.30%	2,135,233
2026-04-24	40.27	40.38	39.66	40.08	-0.20%	5,119,094
2026-04-23	40.00	40.31	39.60	40.16	-0.15%	4,855,097
2026-04-22	40.80	41.04	40.18	40.22	-2.40%	5,729,441
2026-04-21	41.15	41.38	40.69	41.21	+0.46%	6,168,139
2026-04-20	41.20	41.58	40.73	41.02	-3.60%	9,926,346
2026-04-17	43.00	43.17	42.33	42.55	-1.98%	7,335,110
2026-04-16	44.30	44.52	43.16	43.41	-2.49%	5,996,130
2026-04-15	45.45	45.48	44.51	44.52	-0.38%	4,045,449
2026-04-14	45.37	45.49	44.14	44.69	-0.58%	3,805,039
2026-04-13	44.79	45.26	44.71	44.95	-0.90%	3,755,383
2026-04-10	45.14	45.75	45.08	45.36	-0.31%	3,799,591
2026-04-09	44.67	45.50	44.61	45.50	+2.18%	6,380,014
2026-04-08	44.30	44.79	44.15	44.53	+3.85%	6,731,301
2026-04-07	42.50	43.36	42.23	42.88	+2.58%	4,673,025
2026-04-02	41.80	42.51	41.63	41.80	-0.29%	6,080,009
2026-04-01	41.94	41.94	41.24	41.92	+1.16%	7,743,718
2026-03-31	41.60	41.77	40.61	41.44	+0.46%	6,512,022
2026-03-30	41.69	41.74	40.39	41.25	-1.76%	5,117,187
2026-03-27	42.27	42.47	41.90	41.99	-1.34%	6,114,524
2026-03-26	42.83	42.95	42.16	42.56	-0.33%	5,307,413
2026-03-25	43.40	43.62	42.62	42.70	-0.12%	5,531,431
2026-03-24	44.95	45.16	42.75	42.75	-4.45%	7,590,598
2026-03-23	44.49	45.24	44.19	44.74	-1.82%	5,166,970
2026-03-20	46.94	47.15	45.42	45.57	-2.25%	14,184,910
2026-03-19	46.77	47.24	46.60	46.62	-1.29%	7,993,525
2026-03-18	47.40	47.64	47.11	47.23	-0.48%	3,635,596
2026-03-17	47.49	47.60	47.15	47.46	+0.85%	2,801,951
2026-03-16	46.90	47.48	46.71	47.06	-0.11%	3,424,440
2026-03-13	46.30	47.36	46.23	47.11	+1.53%	3,298,905
2026-03-12	47.06	47.13	46.00	46.40	-1.96%	4,538,503
2026-03-11	47.18	47.52	46.94	47.33	+1.05%	3,417,332
2026-03-10	46.80	47.21	46.31	46.84	+1.65%	5,410,394
2026-03-09	45.28	46.08	44.72	46.08	-1.58%	6,705,296
2026-03-06	46.91	47.20	46.48	46.82	-1.08%	3,798,053
2026-03-05	47.49	47.78	47.21	47.33	+1.39%	4,618,517
2026-03-04	47.12	47.48	46.61	46.68	-2.02%	4,391,326
2026-03-03	47.74	48.25	47.51	47.64	+0.04%	3,522,635
2026-03-02	47.96	48.06	47.04	47.62	-2.86%	4,338,579
2026-02-27	49.05	49.45	48.83	49.02	-0.04%	6,896,570
2026-02-26	49.10	49.34	48.51	49.04	-0.12%	3,354,316
2026-02-25	48.40	49.13	48.32	49.10	+1.51%	6,169,756
2026-02-24	47.78	48.49	47.58	48.37	+1.04%	5,641,628
2026-02-23	48.37	48.73	47.58	47.87	-0.93%	3,542,602
2026-02-20	48.17	48.43	47.85	48.32	+0.08%	7,277,804
2026-02-19	48.16	48.68	47.14	48.28	+2.42%	7,386,892
2026-02-18	47.20	47.96	46.90	47.14	+3.97%	6,051,685
2026-02-17	45.32	45.81	45.26	45.34	-0.44%	3,161,514
2026-02-16	45.95	46.15	45.35	45.54	-1.02%	2,393,347
2026-02-13	46.55	46.73	45.75	46.01	-1.14%	4,080,492
2026-02-12	45.70	47.25	45.52	46.54	+2.31%	7,568,554
2026-02-11	44.32	45.49	44.21	45.49	+3.43%	5,859,677
2026-02-10	43.88	44.28	43.65	43.98	-0.02%	2,795,218
2026-02-09	43.50	44.14	43.36	43.99	+1.45%	2,504,770
2026-02-06	43.70	44.05	43.08	43.36	-1.57%	4,379,814
2026-02-05	43.93	44.10	43.67	44.05	+0.27%	4,490,432
2026-02-04	42.41	43.94	42.26	43.93	+2.07%	4,437,850
2026-02-03	43.60	43.65	42.93	43.04	+0.19%	2,938,583
2026-02-02	43.55	43.98	42.84	42.96	-0.95%	3,633,186
2026-01-30	43.48	43.55	43.00	43.37	+0.72%	5,168,289
2026-01-29	43.00	43.16	42.77	43.06	+0.44%	4,944,033
2026-01-28	42.88	43.12	42.66	42.87	-0.02%	4,639,792
2026-01-27	42.50	43.15	42.42	42.88	+1.25%	4,129,714
2026-01-23	42.16	42.50	42.03	42.35	-0.19%	2,897,195
2026-01-22	41.84	42.50	41.59	42.43	+3.04%	3,146,801
2026-01-21	41.35	41.58	41.02	41.18	-1.62%	3,168,279
2026-01-20	42.11	42.21	41.52	41.86	-0.85%	2,408,134
2026-01-19	42.66	42.75	41.99	42.22	-1.05%	2,037,157
2026-01-16	42.11	42.80	42.05	42.67	+0.73%	3,545,737
2026-01-15	42.40	42.40	41.75	42.36	+1.07%	2,584,648
2026-01-14	42.20	42.85	41.33	41.91	-1.13%	3,681,354
2026-01-13	41.37	42.58	41.37	42.39	+1.85%	3,389,269
2026-01-12	40.96	41.87	40.89	41.62	+1.46%	2,353,859
2026-01-09	41.10	41.28	40.60	41.02	-0.19%	2,304,779
2026-01-08	41.06	41.14	40.72	41.10	+1.01%	2,960,499
2026-01-07	41.33	41.50	40.69	40.69	-2.02%	3,237,463
2026-01-06	42.52	42.54	41.19	41.53	-2.37%	3,448,843
2026-01-05	42.40	42.62	42.25	42.54	+0.33%	2,177,112
2026-01-02	42.27	42.49	42.15	42.40	+0.21%	1,362,262
2025-12-31	42.40	42.41	41.98	42.31	-0.07%	1,920,429
2025-12-30	42.41	42.63	42.21	42.34	+0.43%	1,549,799
2025-12-29	42.40	42.48	42.13	42.16	-0.64%	1,951,621
2025-12-24	42.47	42.47	42.05	42.43	-0.21%	1,384,427
2025-12-23	42.10	42.74	41.89	42.52	+0.93%	2,734,926
2025-12-22	42.20	42.29	41.82	42.13	-0.02%	3,201,146
2025-12-19	41.95	42.50	41.93	42.14	+0.84%	10,464,380
2025-12-18	42.08	42.08	41.71	41.79	-0.55%	5,278,845
2025-12-17	41.90	42.20	41.78	42.02	-0.52%	3,616,505
2025-12-16	42.75	43.00	41.95	42.24	+0.09%	3,984,609
2025-12-15	41.87	42.24	41.87	42.20	+0.17%	2,423,379
2025-12-12	41.70	42.28	41.60	42.13	+1.81%	3,689,150
2025-12-11	41.06	41.49	40.99	41.38	+1.03%	4,211,501
2025-12-10	41.26	41.28	40.88	40.96	-0.12%	3,402,677
2025-12-09	41.00	41.17	40.54	41.01	+1.01%	3,705,997
2025-12-08	40.49	40.87	40.30	40.60	-0.64%	3,164,554
2025-12-05	40.40	40.86	40.28	40.86	+0.86%	2,669,348
2025-12-04	40.50	40.55	40.09	40.51	+0.22%	3,422,696
2025-12-03	40.01	40.49	39.86	40.42	+0.65%	4,270,979
2025-12-02	40.04	40.28	39.83	40.16	+0.78%	3,518,452
2025-12-01	40.13	40.17	39.74	39.85	-0.62%	2,614,499
2025-11-28	40.31	40.46	40.06	40.10	-0.99%	3,109,797
2025-11-27	40.47	40.70	40.31	40.50	+0.30%	2,798,727
2025-11-26	41.02	41.20	40.37	40.38	-0.62%	5,272,481
2025-11-25	40.92	40.96	40.18	40.63	-0.10%	3,756,351
2025-11-24	40.56	40.95	40.43	40.67	+0.27%	6,473,323
2025-11-21	40.35	40.81	40.07	40.56	-0.78%	4,681,732
2025-11-20	40.33	40.88	40.26	40.88	+1.39%	3,972,809
2025-11-19	40.38	40.65	40.14	40.32	-0.69%	3,616,623
2025-11-18	41.28	41.32	40.49	40.60	-2.10%	6,663,975
2025-11-17	41.57	41.79	41.23	41.47	-0.02%	2,962,783
2025-11-14	41.65	41.69	41.38	41.48	-1.71%	3,412,662
2025-11-13	42.60	42.65	41.84	42.20	-1.10%	3,474,187
2025-11-12	42.80	43.27	42.67	42.67	-0.07%	3,587,143
2025-11-11	42.50	43.08	42.41	42.70	-1.32%	6,831,861
2025-11-10	43.53	43.60	43.01	43.27	-0.39%	5,088,228
2025-11-07	43.08	44.20	43.06	43.44	+0.88%	9,678,160
2025-11-06	44.89	45.25	42.71	43.06	-3.30%	7,986,149
2025-11-05	44.13	44.53	43.98	44.53	+1.69%	7,009,248
2025-11-04	44.10	44.28	43.70	43.79	-0.50%	3,200,672
2025-11-03	43.38	44.12	43.22	44.01	+0.89%	4,631,935
2025-10-31	43.82	44.28	43.51	43.62	-0.07%	3,981,875
2025-10-30	43.15	43.98	43.13	43.65	+0.48%	3,866,973
2025-10-29	44.50	44.64	43.43	43.44	-2.64%	4,251,061
2025-10-28	44.00	44.87	43.95	44.62	+2.48%	4,773,796
2025-10-27	43.60	43.99	43.32	43.54	+0.67%	2,953,245
2025-10-24	43.43	43.47	42.84	43.25	-0.30%	4,775,786
2025-10-23	43.46	43.54	43.15	43.38	-0.71%	3,299,763
2025-10-22	43.75	43.88	43.52	43.69	+0.18%	3,443,135
2025-10-21	43.75	43.86	43.17	43.61	-0.32%	3,252,706
2025-10-20	43.60	43.79	43.20	43.75	+1.04%	2,858,077
2025-10-17	43.21	43.79	43.13	43.30	-0.85%	5,790,372
2025-10-16	43.84	44.21	43.52	43.67	+0.25%	4,359,183
2025-10-15	43.19	43.59	43.01	43.56	+1.87%	2,753,251
2025-10-14	43.10	43.14	42.12	42.76	-1.04%	4,723,702
2025-10-13	43.92	44.04	42.93	43.21	-1.84%	3,708,117
2025-10-10	43.87	44.04	43.66	44.02	+0.57%	3,275,259
2025-10-09	44.31	44.31	43.59	43.77	-1.40%	5,228,961
2025-10-08	44.43	44.68	44.27	44.39	-0.38%	2,647,797
2025-10-07	44.60	44.88	44.20	44.56	-0.25%	5,078,389
2025-10-06	44.60	44.87	44.46	44.67	+0.16%	1,474,566
2025-10-03	44.28	44.66	44.11	44.60	+0.41%	2,101,283
2025-10-02	44.10	44.69	44.02	44.42	+0.93%	2,823,819
2025-10-01	44.12	44.20	43.64	44.01	-0.32%	3,021,464
2025-09-30	44.18	44.26	43.90	44.15	-0.32%	3,374,151
2025-09-29	43.88	44.41	43.80	44.29	+1.49%	3,158,361
2025-09-26	43.21	43.75	43.04	43.64	+0.97%	3,362,767
2025-09-25	42.87	43.37	42.67	43.22	+0.28%	6,087,117
2025-09-24	43.86	43.99	42.81	43.10	-2.25%	4,430,308
2025-09-23	43.55	44.40	43.46	44.09	+1.01%	4,136,244
2025-09-22	43.80	44.20	43.52	43.65	-0.32%	3,120,709
2025-09-19	43.43	43.90	43.34	43.79	+0.99%	13,761,540
2025-09-18	43.42	43.83	43.31	43.36	-0.14%	6,888,036
2025-09-17	43.93	43.99	43.35	43.42	-1.52%	4,317,228
2025-09-16	43.89	44.24	43.64	44.09	+0.69%	4,101,746
2025-09-15	43.39	44.00	43.28	43.79	+0.57%	2,883,344
2025-09-12	43.44	43.67	43.30	43.54	+1.21%	3,437,770
2025-09-11	43.12	43.18	42.82	43.02	-0.90%	2,844,959
2025-09-10	42.95	43.54	42.84	43.41	+1.47%	4,222,115
2025-09-09	42.75	42.97	42.34	42.78	-0.14%	3,414,583
2025-09-08	42.88	43.08	42.56	42.84	-0.76%	3,193,351
2025-09-05	43.02	43.50	43.00	43.17	+0.84%	3,920,964
2025-09-04	42.32	42.97	42.21	42.81	+2.00%	3,329,425
2025-09-03	42.71	42.85	41.68	41.97	-2.30%	7,328,384
2025-09-02	42.57	43.41	42.49	42.96	+0.99%	4,120,325
2025-09-01	42.56	42.88	42.33	42.54	-0.58%	2,091,737
2025-08-29	42.70	42.79	42.32	42.79	-0.35%	5,539,570
2025-08-28	42.45	42.94	42.20	42.94	+2.36%	3,057,355
2025-08-27	42.04	42.21	41.87	41.95	+0.22%	2,095,137
2025-08-26	41.63	42.13	41.53	41.86	+0.36%	4,327,219
2025-08-25	42.69	42.88	41.71	41.71	-1.79%	5,548,367
2025-08-22	42.10	42.78	42.09	42.47	+0.19%	7,484,052
2025-08-21	42.35	42.75	41.98	42.39	+0.86%	7,218,072
2025-08-20	40.79	42.08	40.60	42.03	+3.68%	7,818,572
2025-08-19	40.35	40.83	40.33	40.54	+0.77%	4,417,906
2025-08-18	38.70	40.30	38.65	40.23	+2.65%	6,429,112
2025-08-15	38.97	39.35	38.76	39.19	+0.80%	5,890,198
2025-08-14	38.50	39.47	38.41	38.88	+1.89%	6,131,679

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Aug (+11.32%). Worst month: Nov (-8.88%). Based on 2 years of daily data (2025–2026).

Jan+5.04%
Feb+2.06%
Mar-8.33%
Apr+0.11%
May-0.36%
Jun+2.80%
Jul+4.87%
Aug+11.32%
Sep+3.78%
Oct-0.89%
Nov-8.88%
Dec+6.17%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is National Australia Bank Ltd's (NAB.AX) latest close?

42.23 on 2026-08-07, from the Closelook data lake's daily price record.

What is NAB.AX's 52-week high and low?

49.45 high and 35.48 low over the trailing 52 weeks, as of 2026-08-07.

What is National Australia Bank Ltd's strongest and weakest month historically?

Historically, NAB.AX's strongest calendar month has been Aug (average +11.32%) and its weakest Nov (average -8.88%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 405 daily bars in the Closelook data lake.