Montea C.V.A. (MONT.BR) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Recovery attempt under the 200-day — Trades +2.9% vs the 50-day and -1.6% vs the 200-day average, 13.4% below the 52-week high and +8% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: Montea C.V.A. trades 2.9% above its 50-day and 1.6% below its 200-day moving average. (as of 2026-10-30)

Montea is a Belgian real estate investment trust, structured under the country's GVV/SIR regime, the local real-estate-investment-trust framework, that owns and lets logistics property across Belgium, the Netherlands, France and Germany. It develops and manages warehouse and distribution space for companies needing storage and handling capacity, earning rental income from these tenants.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the MONT.BR overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	67.00	68.10	65.30	65.60	+1.23%	46,144
2026-10-29	65.40	65.70	64.50	64.80	-0.92%	24,385
2026-10-28	64.70	65.40	64.30	65.40	+1.08%	29,177
2026-10-27	63.80	64.80	63.40	64.70	+1.41%	24,005
2026-10-26	63.30	64.00	63.30	63.80	+0.47%	19,386
2026-10-23	63.60	63.70	63.30	63.50	+0.32%	22,716
2026-10-22	62.60	63.50	62.60	63.30	+0.32%	57,018
2026-10-21	62.60	63.30	62.40	63.10	+0.80%	66,022
2026-10-20	61.60	62.80	61.20	62.60	+1.29%	29,185
2026-10-19	62.60	62.90	61.70	61.80	-1.75%	20,745
2026-10-16	63.30	63.60	62.80	62.90	-0.47%	28,888
2026-10-15	64.30	64.40	63.20	63.20	-1.40%	42,428
2026-10-14	63.30	64.70	63.30	64.10	+1.42%	48,790
2026-10-13	62.90	63.50	62.60	63.20	+1.44%	16,793
2026-10-12	62.40	62.40	61.85	62.30	+0.48%	9,654
2026-10-09	62.30	62.50	61.90	62.00	+0.49%	25,668
2026-10-08	61.70	61.70	60.90	61.70	-0.48%	17,787
2026-10-07	62.00	62.50	61.80	62.00	-1.12%	15,748
2026-10-06	61.80	62.70	61.80	62.70	+1.95%	22,216
2026-10-05	61.00	61.60	60.90	61.50	+0.00%	24,318
2026-10-02	61.40	61.70	61.00	61.50	+0.33%	27,892
2026-10-01	61.70	62.60	61.10	61.30	-1.13%	21,912
2026-09-30	62.60	62.80	62.00	62.00	-0.64%	56,357
2026-09-29	62.40	63.20	62.20	62.40	+0.16%	23,608
2026-09-28	63.30	64.10	62.30	62.30	-1.11%	27,740
2026-09-25	63.20	63.70	63.00	63.00	+0.64%	14,290
2026-09-24	63.30	63.60	62.60	62.60	-1.26%	15,600
2026-09-23	64.20	64.30	63.30	63.40	-1.25%	18,736
2026-09-22	64.20	64.70	63.90	64.20	-0.31%	16,476
2026-09-21	64.00	64.90	63.80	64.40	+1.42%	12,691
2026-09-18	64.30	64.50	63.50	63.50	-1.55%	75,449
2026-09-17	64.60	65.10	64.10	64.50	+0.00%	35,964
2026-09-16	64.70	64.80	64.10	64.50	+2.71%	23,702
2026-09-15	63.30	63.80	62.80	62.80	-0.95%	44,696
2026-09-14	63.60	63.80	63.30	63.40	-0.16%	21,680
2026-09-11	63.50	63.90	63.40	63.50	+0.16%	22,727
2026-09-10	64.40	64.80	63.40	63.40	-1.25%	27,520
2026-09-09	64.90	65.60	64.20	64.20	-1.83%	37,983
2026-09-08	64.60	65.60	64.30	65.40	+1.08%	23,527
2026-09-07	65.20	65.25	64.50	64.70	-0.92%	19,263
2026-09-04	65.30	65.80	64.80	65.30	+0.00%	21,144
2026-09-03	64.10	65.30	64.10	65.30	+1.87%	24,057
2026-09-02	64.00	65.00	64.00	64.10	-0.62%	27,340
2026-09-01	64.50	64.70	63.90	64.50	+0.00%	30,833
2026-08-31	65.50	65.50	64.40	64.50	-1.53%	48,473
2026-08-28	65.90	65.90	64.90	65.50	-0.61%	41,518
2026-08-27	66.50	66.50	65.40	65.90	-1.20%	19,282
2026-08-26	66.40	66.80	66.10	66.70	+0.00%	21,407
2026-08-25	66.90	67.10	66.50	66.70	-0.30%	13,127
2026-08-24	67.10	67.30	66.50	66.90	+0.00%	24,431
2026-08-21	65.90	68.40	65.90	66.90	+1.36%	46,177
2026-08-20	65.60	66.00	65.30	66.00	+1.07%	25,677
2026-08-19	65.10	65.80	64.80	65.30	-0.15%	41,989
2026-08-18	64.80	65.40	64.70	65.40	+0.93%	24,665
2026-08-17	65.60	65.70	64.80	64.80	-1.37%	43,408
2026-08-14	66.50	66.50	65.70	65.70	-0.45%	14,604
2026-08-13	66.70	66.70	66.00	66.00	-1.05%	15,526
2026-08-12	66.40	66.70	65.90	66.70	+0.91%	27,159
2026-08-11	66.50	66.70	65.70	66.10	-0.60%	22,100
2026-08-10	67.00	67.40	66.50	66.50	-0.89%	17,022
2026-08-07	67.40	67.50	66.60	67.10	-0.59%	24,746
2026-08-06	67.80	68.00	67.00	67.50	+0.00%	16,445
2026-08-05	68.00	68.00	67.00	67.50	-0.74%	24,713
2026-08-04	67.60	68.00	67.30	68.00	+0.29%	23,029
2026-08-03	68.00	68.70	67.40	67.80	-0.29%	17,987
2026-07-31	68.40	68.40	67.70	68.00	+0.00%	35,884
2026-07-30	68.10	68.50	67.60	68.00	-0.44%	36,893
2026-07-29	68.90	69.00	68.10	68.30	-1.30%	22,853
2026-07-28	69.50	70.10	68.80	69.20	+0.00%	32,850
2026-07-27	69.20	69.90	68.80	69.20	+1.47%	21,188
2026-07-24	69.30	70.30	68.10	68.20	-1.02%	30,591
2026-07-23	69.10	69.80	68.80	68.90	+0.44%	14,204
2026-07-22	68.10	69.60	67.80	68.60	+1.03%	22,540
2026-07-21	68.40	68.50	67.90	67.90	-0.73%	20,500
2026-07-20	68.10	68.60	67.80	68.40	+0.44%	29,658
2026-07-17	67.60	68.50	67.60	68.10	+1.04%	23,409
2026-07-16	67.20	67.50	66.50	67.40	+0.45%	20,562
2026-07-15	67.40	67.40	66.20	67.10	-0.45%	24,319
2026-07-14	66.80	67.40	66.20	67.40	+0.75%	20,597
2026-07-13	67.00	67.30	66.60	66.90	-0.30%	10,142
2026-07-10	66.70	68.00	66.70	67.10	+0.45%	22,364
2026-07-09	66.60	67.00	66.20	66.80	+1.21%	20,478
2026-07-08	67.30	67.60	65.70	66.00	-2.22%	21,009
2026-07-07	67.30	68.10	67.10	67.50	+0.45%	15,294
2026-07-06	67.70	67.90	66.90	67.20	-0.44%	13,374
2026-07-03	67.90	68.30	67.50	67.50	-0.59%	10,186
2026-07-02	66.60	68.20	66.60	67.90	+2.26%	17,252
2026-07-01	66.80	66.90	66.00	66.40	-0.75%	28,296
2026-06-30	66.30	66.90	66.20	66.90	+1.52%	35,877
2026-06-29	67.40	67.40	65.90	65.90	-1.93%	18,383
2026-06-26	66.50	67.30	66.30	67.20	+1.66%	20,066
2026-06-25	67.30	67.80	66.10	66.10	-1.78%	32,768
2026-06-24	66.10	67.90	65.90	67.30	+3.70%	48,996
2026-06-23	65.70	65.90	64.70	64.90	-1.52%	38,606
2026-06-22	65.50	66.00	65.10	65.90	+0.76%	17,568
2026-06-19	66.00	66.00	65.40	65.40	-0.76%	22,374
2026-06-18	65.90	66.20	64.90	65.90	-0.30%	26,943
2026-06-17	66.50	66.60	65.80	66.10	-0.75%	20,788
2026-06-16	67.00	67.10	66.30	66.60	-0.15%	19,567
2026-06-15	67.70	68.30	66.70	66.70	-0.45%	17,983
2026-06-12	66.40	67.10	66.30	67.00	+1.98%	23,699
2026-06-11	66.40	66.60	65.60	65.70	-1.20%	17,301
2026-06-10	65.80	66.90	65.50	66.50	+1.53%	19,469
2026-06-09	64.90	65.90	64.60	65.50	+1.08%	26,693
2026-06-08	64.90	65.40	64.70	64.80	-0.46%	26,007
2026-06-05	66.00	66.00	65.00	65.10	-0.46%	27,033
2026-06-04	65.20	65.80	65.10	65.40	+0.46%	18,961
2026-06-03	65.60	65.60	64.40	65.10	-0.76%	62,606
2026-06-02	66.40	66.70	65.30	65.60	-1.35%	39,113
2026-06-01	66.50	67.10	65.80	66.50	-0.45%	38,503
2026-05-29	68.00	68.10	66.80	66.80	-1.47%	69,082
2026-05-28	68.00	68.30	67.60	67.80	-0.15%	31,691
2026-05-27	67.70	68.60	67.60	67.90	+0.74%	30,693
2026-05-26	68.30	68.50	66.90	67.40	-1.17%	85,822
2026-05-25	68.10	68.40	67.90	68.20	+1.79%	14,136
2026-05-22	67.50	67.60	66.50	67.00	-4.96%	46,560
2026-05-21	70.60	71.20	70.30	70.50	-0.56%	55,582
2026-05-20	70.00	71.20	69.40	70.90	+1.14%	35,826
2026-05-19	70.20	70.50	69.70	70.10	-0.14%	19,967
2026-05-18	68.80	70.20	68.60	70.20	+1.45%	28,992
2026-05-15	69.90	70.00	69.00	69.20	-1.14%	51,783
2026-05-14	70.40	70.80	69.90	70.00	+0.14%	30,913
2026-05-13	70.20	70.20	69.30	69.90	+0.43%	26,702
2026-05-12	69.20	69.60	68.60	69.60	-0.14%	44,989
2026-05-11	71.20	71.20	69.60	69.70	-2.24%	38,366
2026-05-08	69.20	71.70	69.20	71.30	+3.48%	44,742
2026-05-07	70.50	70.70	68.80	68.90	-2.68%	115,447
2026-05-06	70.20	71.70	69.90	70.80	+2.02%	49,371
2026-05-05	69.10	70.10	69.10	69.40	+0.29%	24,943
2026-05-04	70.80	70.80	68.90	69.20	-1.70%	25,445
2026-04-30	69.00	70.60	68.90	70.40	+1.15%	34,633
2026-04-29	70.70	70.70	69.40	69.60	-1.42%	22,461
2026-04-28	70.50	70.60	69.80	70.60	-0.28%	29,113
2026-04-27	71.00	71.40	70.50	70.80	-0.28%	26,355
2026-04-24	71.50	71.90	70.80	71.00	-1.53%	17,570
2026-04-23	71.60	72.40	71.60	72.10	+0.28%	20,136
2026-04-22	72.50	73.00	71.90	71.90	-0.42%	38,412
2026-04-21	73.00	73.60	72.10	72.20	-0.96%	19,513
2026-04-20	73.50	73.80	72.70	72.90	-1.62%	25,572
2026-04-17	72.20	74.50	72.10	74.10	+3.06%	54,254
2026-04-16	71.40	72.70	71.40	71.90	+0.98%	25,600
2026-04-15	70.80	71.30	70.70	71.20	+0.71%	30,999
2026-04-14	69.70	70.80	69.50	70.70	+2.32%	21,408
2026-04-13	68.80	69.40	68.70	69.10	-0.43%	27,161
2026-04-10	69.60	70.10	69.40	69.40	+0.29%	22,857
2026-04-09	68.90	69.50	68.50	69.20	+0.14%	32,184
2026-04-08	69.00	69.90	68.60	69.10	+4.38%	44,686
2026-04-07	68.20	68.20	66.20	66.20	-1.78%	24,529
2026-04-02	66.70	67.50	66.30	67.40	+0.30%	33,406
2026-04-01	67.00	67.60	66.50	67.20	+2.75%	47,534
2026-03-31	65.40	66.10	65.10	65.40	+0.46%	36,298
2026-03-30	63.60	65.10	63.50	65.10	+2.52%	43,267
2026-03-27	64.10	64.10	63.20	63.50	-1.24%	39,141
2026-03-26	64.70	64.80	63.80	64.30	-1.68%	42,206
2026-03-25	65.50	67.00	64.80	65.40	+0.93%	62,786
2026-03-24	65.80	66.40	64.80	64.80	-1.07%	59,717
2026-03-23	65.80	66.80	63.20	65.50	-2.53%	87,701
2026-03-20	68.20	68.80	66.70	67.20	-0.88%	63,004
2026-03-19	68.80	69.00	67.80	67.80	-2.59%	40,006
2026-03-18	70.40	70.70	69.20	69.60	-0.43%	37,668
2026-03-17	70.10	70.90	69.90	69.90	-0.43%	35,546
2026-03-16	69.60	70.80	69.50	70.20	+1.74%	27,646
2026-03-13	69.70	70.50	68.80	69.00	-1.29%	29,892
2026-03-12	70.20	70.60	69.70	69.90	-0.43%	44,881
2026-03-11	71.20	71.40	70.20	70.20	-1.82%	42,632
2026-03-10	71.30	72.20	71.00	71.50	+2.58%	29,768
2026-03-09	71.20	71.20	69.00	69.70	-4.39%	81,429
2026-03-06	74.30	74.70	72.60	72.90	-1.35%	40,033
2026-03-05	74.70	75.50	73.90	73.90	-1.34%	37,768
2026-03-04	73.80	75.50	73.30	74.90	+1.22%	37,584
2026-03-03	75.90	75.90	73.80	74.00	-3.14%	36,636
2026-03-02	76.60	77.80	76.10	76.40	-2.55%	34,000
2026-02-27	77.20	78.80	77.00	78.40	+1.69%	33,731
2026-02-26	77.40	78.00	76.50	77.10	-0.26%	21,581
2026-02-25	76.70	77.30	76.10	77.30	+1.31%	44,844
2026-02-24	76.00	77.20	75.50	76.30	+0.66%	46,590
2026-02-23	75.80	75.90	74.90	75.80	-0.39%	26,708
2026-02-20	75.10	76.20	75.10	76.10	+1.47%	45,514
2026-02-19	74.40	75.00	72.90	75.00	+0.67%	41,817
2026-02-18	75.50	76.50	74.30	74.50	-0.93%	29,260
2026-02-17	73.10	75.40	73.10	75.20	+2.73%	39,656
2026-02-16	74.20	74.50	72.90	73.20	-1.08%	34,111
2026-02-13	73.00	74.70	72.70	74.00	+1.37%	60,657
2026-02-12	75.00	75.00	70.90	73.00	-1.62%	96,162
2026-02-11	74.90	75.40	74.00	74.20	-0.80%	46,173
2026-02-10	75.10	75.20	73.80	74.80	+1.08%	36,561
2026-02-09	73.70	74.00	72.30	74.00	+0.95%	61,141
2026-02-06	72.70	73.70	72.20	73.30	+0.69%	23,618
2026-02-05	72.70	72.80	71.30	72.80	+0.28%	37,027
2026-02-04	72.30	73.10	71.60	72.60	+0.14%	25,518
2026-02-03	72.50	72.90	71.90	72.50	+0.42%	27,071
2026-02-02	71.90	73.00	71.50	72.20	+1.12%	20,823
2026-01-30	71.50	72.10	71.10	71.40	-0.14%	37,843
2026-01-29	71.70	72.00	71.10	71.50	-0.28%	33,293
2026-01-28	71.00	71.80	70.40	71.70	+0.70%	36,123
2026-01-27	70.40	71.20	70.30	71.20	+0.00%	25,116
2026-01-26	71.30	71.40	70.50	71.20	+0.14%	25,108
2026-01-23	71.90	71.90	70.60	71.10	-1.25%	20,055
2026-01-22	71.60	72.30	71.20	72.00	+2.13%	37,952
2026-01-21	72.00	72.10	70.40	70.50	-1.95%	34,514
2026-01-20	72.80	72.80	71.90	71.90	-1.24%	24,014
2026-01-19	73.80	73.80	72.80	72.80	-1.75%	16,579
2026-01-16	74.20	74.70	73.90	74.10	+0.00%	23,722
2026-01-15	73.00	74.50	72.80	74.10	+1.65%	37,927
2026-01-14	73.20	73.30	72.30	72.90	+0.14%	32,414
2026-01-13	73.80	73.80	72.40	72.80	-1.36%	36,034
2026-01-12	74.30	74.30	73.70	73.80	-0.40%	29,199
2026-01-09	75.30	75.40	73.60	74.10	-1.33%	28,599
2026-01-08	75.20	76.40	74.20	75.10	-0.53%	30,435
2026-01-07	73.20	75.50	73.10	75.50	+3.42%	47,535
2026-01-06	72.60	73.20	72.00	73.00	+0.55%	19,731
2026-01-05	72.20	72.60	71.30	72.60	+0.97%	27,330
2026-01-02	72.60	72.90	71.90	71.90	-1.78%	19,397
2025-12-31	72.60	73.20	72.20	73.20	+0.97%	14,675
2025-12-30	72.10	72.70	71.80	72.50	+0.55%	17,678
2025-12-29	71.00	72.30	71.00	72.10	+1.55%	37,939
2025-12-24	71.20	71.40	71.00	71.00	-0.28%	5,786
2025-12-23	71.10	71.70	70.90	71.20	+0.00%	19,007
2025-12-22	71.40	71.40	70.40	71.20	-0.56%	13,775
2025-12-19	70.90	72.00	70.90	71.60	+0.42%	102,263
2025-12-18	69.60	72.00	69.60	71.30	+1.42%	70,444
2025-12-17	70.10	70.80	70.00	70.30	+0.43%	16,433
2025-12-16	68.90	70.20	68.90	70.00	+1.74%	17,848
2025-12-15	69.20	69.50	68.70	68.80	-0.15%	17,175
2025-12-12	69.20	69.60	68.70	68.90	-0.14%	21,205
2025-12-11	68.30	69.00	68.10	69.00	+1.02%	34,286
2025-12-10	68.50	68.70	67.90	68.30	-0.58%	27,413
2025-12-09	69.50	69.60	68.60	68.70	-1.43%	27,165
2025-12-08	70.10	70.40	69.10	69.70	-0.71%	19,797
2025-12-05	70.90	71.00	70.20	70.20	-0.99%	18,323
2025-12-04	71.30	71.60	70.50	70.90	-0.70%	25,029
2025-12-03	72.50	72.70	71.10	71.40	-1.24%	17,195
2025-12-02	72.00	73.30	71.80	72.30	+0.56%	268,458
2025-12-01	73.60	74.20	71.90	71.90	+0.42%	31,622
2025-11-28	71.90	72.10	71.30	71.60	-0.42%	16,491
2025-11-27	70.50	71.90	70.00	71.90	+2.42%	20,972
2025-11-26	70.00	70.30	69.10	70.20	+0.43%	29,986
2025-11-25	70.00	70.40	69.40	69.90	-0.43%	32,683
2025-11-24	69.90	70.30	69.00	70.20	+0.72%	27,706
2025-11-21	70.40	71.00	69.30	69.70	-1.27%	51,738
2025-11-20	72.90	72.90	70.20	70.60	-2.62%	96,100
2025-11-19	73.40	73.60	72.00	72.50	-2.55%	34,138
2025-11-18	71.20	76.30	71.00	74.40	+4.06%	74,150
2025-11-17	70.30	71.70	70.20	71.50	+1.71%	34,723
2025-11-14	70.20	70.30	69.20	70.30	-0.42%	26,263
2025-11-13	70.70	71.20	70.20	70.60	-0.14%	21,247
2025-11-12	70.00	70.70	69.50	70.70	+1.14%	21,241
2025-11-11	69.40	70.20	69.40	69.90	+0.72%	37,504
2025-11-10	69.00	69.40	68.40	69.40	+1.02%	17,006
2025-11-07	70.20	70.20	68.70	68.70	-1.58%	17,559

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Feb (+3.37%). Worst month: Mar (-5.96%). Based on 3 years of daily data (2024–2026).

Jan+2.75%
Feb+3.37%
Mar-5.96%
Apr+0.70%
May-2.19%
Jun-1.66%
Jul+1.09%
Aug-0.59%
Sep-2.90%
Oct-5.23%
Nov+1.14%
Dec-0.78%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Montea C.V.A.'s (MONT.BR) latest close?

65.60 on 2026-10-30, from the Closelook data lake's daily price record.

What is MONT.BR's 52-week high and low?

78.80 high and 60.90 low over the trailing 52 weeks, as of 2026-10-30.

What is Montea C.V.A.'s strongest and weakest month historically?

Historically, MONT.BR's strongest calendar month has been Feb (average +3.37%) and its weakest Mar (average -5.96%), based on 3 years of daily data (2024–2026).

How many years of seasonality does this cover?

3 years (2024–2026), computed from 618 daily bars in the Closelook data lake.

What is the current Closelooknet signal on MONT.BR?

Recovery attempt under the 200-day: Trades +2.9% vs the 50-day and -1.6% vs the 200-day average, 13.4% below the 52-week high and +8% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is MONT.BR above its 50-day and 200-day moving averages?

Montea C.V.A. trades 2.9% above its 50-day and 1.6% below its 200-day moving average (3.8% above its 20-day). As of 2026-10-30.