Mohawk Industries Inc (MHK) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 133.52 | 137.36 | 132.75 | 136.06 | +2.75% | 851,300 |
| 2026-08-06 | 133.87 | 135.25 | 131.74 | 132.42 | -2.41% | 1,081,100 |
| 2026-08-05 | 135.38 | 137.87 | 134.23 | 135.69 | -0.67% | 915,300 |
| 2026-08-04 | 135.00 | 137.29 | 133.63 | 136.60 | +2.71% | 1,280,700 |
| 2026-08-03 | 127.85 | 133.35 | 126.73 | 132.99 | +8.03% | 2,017,900 |
| 2026-07-31 | 124.98 | 125.54 | 119.55 | 123.10 | +2.96% | 2,016,600 |
| 2026-07-30 | 115.08 | 120.14 | 114.00 | 119.56 | +5.45% | 2,439,400 |
| 2026-07-29 | 114.30 | 116.26 | 112.08 | 113.38 | -3.21% | 744,500 |
| 2026-07-28 | 117.34 | 119.63 | 115.88 | 117.14 | +1.32% | 699,200 |
| 2026-07-27 | 115.66 | 117.64 | 114.64 | 115.61 | +2.07% | 734,800 |
| 2026-07-24 | 110.36 | 114.86 | 109.24 | 113.27 | +2.96% | 639,900 |
| 2026-07-23 | 108.90 | 110.33 | 106.93 | 110.01 | -0.36% | 759,800 |
| 2026-07-22 | 108.82 | 111.37 | 108.25 | 110.41 | +1.97% | 518,100 |
| 2026-07-21 | 107.61 | 108.29 | 105.52 | 108.28 | +0.26% | 777,700 |
| 2026-07-20 | 111.50 | 111.96 | 107.76 | 108.00 | -3.14% | 669,600 |
| 2026-07-17 | 114.84 | 116.07 | 110.91 | 111.50 | -2.78% | 571,700 |
| 2026-07-16 | 110.55 | 115.24 | 110.55 | 114.69 | +2.85% | 602,100 |
| 2026-07-15 | 110.08 | 112.00 | 109.38 | 111.51 | +1.45% | 747,200 |
| 2026-07-14 | 110.22 | 110.32 | 106.74 | 109.92 | +2.10% | 1,024,700 |
| 2026-07-13 | 110.10 | 111.54 | 106.79 | 107.66 | -2.10% | 822,600 |
| 2026-07-10 | 108.92 | 112.63 | 108.92 | 109.97 | +0.35% | 486,200 |
| 2026-07-09 | 108.70 | 111.55 | 107.74 | 109.59 | +1.93% | 479,800 |
| 2026-07-08 | 109.71 | 111.46 | 106.13 | 107.52 | -4.75% | 847,400 |
| 2026-07-07 | 115.62 | 116.51 | 112.52 | 112.88 | -2.85% | 601,100 |
| 2026-07-06 | 119.03 | 119.03 | 114.77 | 116.19 | -2.65% | 643,400 |
| 2026-07-02 | 120.90 | 122.15 | 117.93 | 119.35 | -0.43% | 776,400 |
| 2026-07-01 | 120.33 | 122.82 | 119.31 | 119.86 | -1.21% | 779,500 |
| 2026-06-30 | 119.04 | 122.45 | 116.97 | 121.33 | +2.16% | 846,644 |
| 2026-06-29 | 119.34 | 119.42 | 116.32 | 118.77 | -0.83% | 667,443 |
| 2026-06-26 | 120.02 | 120.87 | 118.37 | 119.76 | -1.02% | 760,500 |
| 2026-06-25 | 120.29 | 123.02 | 117.72 | 121.00 | +1.60% | 1,006,400 |
| 2026-06-24 | 109.96 | 119.35 | 109.96 | 119.09 | +9.60% | 1,345,200 |
| 2026-06-23 | 109.41 | 110.54 | 108.46 | 108.66 | -1.17% | 587,285 |
| 2026-06-22 | 111.67 | 113.03 | 109.84 | 109.95 | -2.09% | 625,695 |
| 2026-06-18 | 109.31 | 115.02 | 109.31 | 112.30 | +3.94% | 1,165,000 |
| 2026-06-17 | 111.28 | 114.03 | 107.05 | 108.04 | -3.12% | 825,200 |
| 2026-06-16 | 112.27 | 114.44 | 111.02 | 111.52 | +0.08% | 672,400 |
| 2026-06-15 | 111.16 | 116.03 | 110.00 | 111.43 | +3.52% | 1,015,900 |
| 2026-06-12 | 107.44 | 110.38 | 107.36 | 107.64 | -1.56% | 835,400 |
| 2026-06-11 | 103.07 | 109.68 | 102.60 | 109.35 | +7.47% | 654,800 |
| 2026-06-10 | 106.58 | 107.00 | 101.69 | 101.75 | -4.81% | 697,100 |
| 2026-06-09 | 102.44 | 107.28 | 102.44 | 106.89 | +5.40% | 679,300 |
| 2026-06-08 | 102.72 | 102.99 | 101.27 | 101.41 | -1.41% | 467,700 |
| 2026-06-05 | 104.10 | 105.35 | 102.24 | 102.86 | -2.22% | 652,300 |
| 2026-06-04 | 106.60 | 107.65 | 104.54 | 105.20 | +0.31% | 578,900 |
| 2026-06-03 | 104.63 | 106.07 | 103.81 | 104.88 | -0.74% | 534,600 |
| 2026-06-02 | 106.33 | 106.58 | 104.94 | 105.66 | +0.02% | 504,100 |
| 2026-06-01 | 105.78 | 107.00 | 103.72 | 105.64 | -1.66% | 665,500 |
| 2026-05-29 | 107.18 | 108.47 | 106.55 | 107.42 | -0.21% | 586,600 |
| 2026-05-28 | 104.42 | 107.85 | 103.75 | 107.65 | +1.58% | 529,400 |
| 2026-05-27 | 105.17 | 108.57 | 105.12 | 105.98 | +2.10% | 586,600 |
| 2026-05-26 | 103.95 | 104.78 | 102.84 | 103.80 | +1.37% | 608,800 |
| 2026-05-22 | 102.59 | 103.41 | 100.85 | 102.40 | +0.07% | 418,300 |
| 2026-05-21 | 98.77 | 103.08 | 97.41 | 102.33 | +1.90% | 873,900 |
| 2026-05-20 | 95.15 | 100.51 | 93.43 | 100.42 | +6.46% | 801,700 |
| 2026-05-19 | 95.66 | 96.17 | 92.99 | 94.33 | -2.62% | 770,500 |
| 2026-05-18 | 97.06 | 99.56 | 96.57 | 96.87 | +0.32% | 863,200 |
| 2026-05-15 | 97.80 | 98.71 | 96.02 | 96.56 | -2.21% | 996,000 |
| 2026-05-14 | 98.07 | 100.80 | 98.07 | 98.74 | +0.84% | 665,300 |
| 2026-05-13 | 98.20 | 99.48 | 97.63 | 97.92 | -1.57% | 666,400 |
| 2026-05-12 | 101.28 | 101.31 | 97.25 | 99.48 | -1.48% | 879,000 |
| 2026-05-11 | 103.76 | 104.68 | 100.43 | 100.97 | -2.75% | 914,700 |
| 2026-05-08 | 103.24 | 104.21 | 101.18 | 103.83 | +1.06% | 822,500 |
| 2026-05-07 | 105.91 | 107.22 | 102.05 | 102.74 | -1.57% | 797,800 |
| 2026-05-06 | 101.12 | 105.13 | 101.12 | 104.38 | +7.18% | 1,240,700 |
| 2026-05-05 | 95.41 | 98.02 | 94.63 | 97.39 | +2.59% | 925,000 |
| 2026-05-04 | 98.33 | 98.76 | 93.60 | 94.93 | -5.00% | 2,307,600 |
| 2026-05-01 | 108.24 | 109.70 | 99.88 | 99.93 | -5.33% | 1,859,900 |
| 2026-04-30 | 103.55 | 106.22 | 103.55 | 105.56 | +2.60% | 1,554,300 |
| 2026-04-29 | 105.45 | 105.86 | 101.99 | 102.89 | -3.21% | 1,407,700 |
| 2026-04-28 | 108.29 | 108.64 | 106.00 | 106.30 | -1.20% | 882,500 |
| 2026-04-27 | 108.18 | 110.33 | 106.81 | 107.59 | -0.14% | 814,300 |
| 2026-04-24 | 108.83 | 111.58 | 107.60 | 107.74 | -0.49% | 999,600 |
| 2026-04-23 | 108.95 | 109.60 | 106.44 | 108.27 | -0.12% | 699,900 |
| 2026-04-22 | 110.27 | 110.56 | 107.38 | 108.40 | -0.32% | 888,100 |
| 2026-04-21 | 109.94 | 111.30 | 107.92 | 108.75 | -0.69% | 765,400 |
| 2026-04-20 | 106.36 | 110.11 | 105.45 | 109.51 | +0.62% | 902,700 |
| 2026-04-17 | 104.97 | 112.76 | 104.39 | 108.83 | +6.54% | 1,231,800 |
| 2026-04-16 | 103.93 | 104.98 | 101.53 | 102.15 | -1.67% | 569,100 |
| 2026-04-15 | 105.00 | 105.00 | 102.42 | 103.88 | -1.61% | 757,300 |
| 2026-04-14 | 104.89 | 106.18 | 103.72 | 105.58 | +0.55% | 517,700 |
| 2026-04-13 | 102.65 | 105.00 | 101.36 | 105.00 | +1.47% | 618,500 |
| 2026-04-10 | 103.69 | 104.03 | 102.21 | 103.48 | +0.29% | 593,000 |
| 2026-04-09 | 100.03 | 104.26 | 99.71 | 103.18 | +2.18% | 827,000 |
| 2026-04-08 | 105.21 | 107.39 | 100.32 | 100.98 | +3.47% | 1,623,100 |
| 2026-04-07 | 95.87 | 97.84 | 94.56 | 97.59 | +0.67% | 1,183,900 |
| 2026-04-06 | 96.35 | 97.08 | 94.63 | 96.94 | +0.14% | 1,137,600 |
| 2026-04-02 | 96.94 | 100.04 | 95.00 | 96.80 | -2.66% | 1,166,600 |
| 2026-04-01 | 98.30 | 100.45 | 97.44 | 99.45 | +1.01% | 891,800 |
| 2026-03-31 | 97.43 | 100.28 | 96.55 | 98.46 | +3.26% | 1,153,700 |
| 2026-03-30 | 97.60 | 97.64 | 94.97 | 95.35 | -0.95% | 1,092,100 |
| 2026-03-27 | 97.50 | 99.56 | 95.98 | 96.26 | -2.35% | 1,314,945 |
| 2026-03-26 | 100.91 | 103.28 | 98.24 | 98.58 | -3.31% | 1,097,185 |
| 2026-03-25 | 102.15 | 103.30 | 99.59 | 101.95 | -0.01% | 953,078 |
| 2026-03-24 | 99.89 | 103.31 | 99.27 | 101.96 | +0.13% | 976,075 |
| 2026-03-23 | 100.08 | 102.81 | 98.87 | 101.83 | +5.84% | 1,346,196 |
| 2026-03-20 | 98.75 | 98.99 | 95.16 | 96.21 | -2.06% | 1,882,843 |
| 2026-03-19 | 100.00 | 100.51 | 96.11 | 98.23 | -3.38% | 1,797,166 |
| 2026-03-18 | 102.98 | 104.64 | 101.29 | 101.67 | -2.63% | 954,245 |
| 2026-03-17 | 104.63 | 105.76 | 103.57 | 104.42 | +0.80% | 550,710 |
| 2026-03-16 | 103.28 | 104.70 | 102.55 | 103.59 | +1.01% | 889,811 |
| 2026-03-13 | 104.11 | 104.66 | 101.49 | 102.55 | -0.44% | 786,081 |
| 2026-03-12 | 104.98 | 106.02 | 102.50 | 103.00 | -3.18% | 825,877 |
| 2026-03-11 | 107.90 | 108.20 | 105.42 | 106.38 | -1.61% | 909,645 |
| 2026-03-10 | 107.09 | 109.91 | 105.20 | 108.12 | +0.25% | 1,158,780 |
| 2026-03-09 | 105.01 | 108.20 | 101.44 | 107.85 | +0.45% | 1,953,934 |
| 2026-03-06 | 106.62 | 108.19 | 102.94 | 107.37 | -1.22% | 1,703,903 |
| 2026-03-05 | 113.81 | 115.08 | 108.16 | 108.70 | -5.55% | 1,212,494 |
| 2026-03-04 | 114.50 | 116.06 | 112.99 | 115.09 | +1.13% | 930,330 |
| 2026-03-03 | 115.78 | 115.80 | 110.00 | 113.80 | -4.55% | 1,321,419 |
| 2026-03-02 | 122.12 | 122.13 | 118.71 | 119.22 | -4.83% | 1,383,696 |
| 2026-02-27 | 124.15 | 125.96 | 122.60 | 125.27 | +0.42% | 688,385 |
| 2026-02-26 | 123.99 | 125.39 | 122.00 | 124.74 | +1.02% | 435,516 |
| 2026-02-25 | 125.85 | 126.28 | 120.54 | 123.48 | -1.88% | 594,218 |
| 2026-02-24 | 124.12 | 127.16 | 124.12 | 125.85 | +1.37% | 474,034 |
| 2026-02-23 | 127.41 | 127.41 | 123.28 | 124.15 | -2.24% | 638,459 |
| 2026-02-20 | 126.55 | 131.08 | 125.87 | 127.00 | -0.91% | 992,395 |
| 2026-02-19 | 130.34 | 131.07 | 127.64 | 128.16 | -2.17% | 465,782 |
| 2026-02-18 | 131.60 | 134.55 | 130.76 | 131.00 | -0.69% | 569,838 |
| 2026-02-17 | 132.90 | 133.58 | 129.86 | 131.91 | -0.52% | 820,416 |
| 2026-02-13 | 134.81 | 139.11 | 131.14 | 132.60 | -0.66% | 1,599,757 |
| 2026-02-12 | 134.33 | 136.65 | 132.04 | 133.48 | -1.05% | 1,694,286 |
| 2026-02-11 | 137.00 | 137.85 | 132.94 | 134.90 | -1.46% | 1,104,700 |
| 2026-02-10 | 132.26 | 136.95 | 131.18 | 136.90 | +3.60% | 1,148,466 |
| 2026-02-09 | 131.99 | 133.66 | 130.41 | 132.14 | +0.19% | 713,056 |
| 2026-02-06 | 131.86 | 134.06 | 130.75 | 131.89 | +0.67% | 1,061,173 |
| 2026-02-05 | 130.00 | 131.50 | 128.14 | 131.01 | +0.46% | 733,924 |
| 2026-02-04 | 126.39 | 130.80 | 126.25 | 130.41 | +4.54% | 1,089,028 |
| 2026-02-03 | 120.78 | 127.16 | 120.22 | 124.75 | +3.35% | 849,993 |
| 2026-02-02 | 119.24 | 120.73 | 117.76 | 120.71 | +1.97% | 506,706 |
| 2026-01-30 | 117.58 | 119.99 | 116.40 | 118.38 | -1.34% | 669,161 |
| 2026-01-29 | 119.64 | 120.26 | 117.22 | 119.99 | +0.21% | 525,090 |
| 2026-01-28 | 119.85 | 121.57 | 118.39 | 119.74 | -0.27% | 611,024 |
| 2026-01-27 | 118.97 | 120.34 | 118.06 | 120.07 | -0.32% | 480,166 |
| 2026-01-26 | 121.10 | 121.36 | 119.63 | 120.46 | -0.12% | 467,800 |
| 2026-01-23 | 125.12 | 125.20 | 120.01 | 120.61 | -3.70% | 614,987 |
| 2026-01-22 | 124.87 | 126.20 | 123.53 | 125.25 | +1.32% | 870,676 |
| 2026-01-21 | 121.46 | 125.18 | 120.05 | 123.62 | +3.17% | 592,987 |
| 2026-01-20 | 120.15 | 120.98 | 119.05 | 119.82 | -2.46% | 566,702 |
| 2026-01-16 | 122.78 | 125.39 | 122.00 | 122.84 | -0.68% | 616,948 |
| 2026-01-15 | 120.85 | 123.97 | 119.96 | 123.68 | +3.28% | 955,345 |
| 2026-01-14 | 120.77 | 122.38 | 118.40 | 119.75 | -0.75% | 946,061 |
| 2026-01-13 | 118.50 | 121.03 | 118.50 | 120.65 | +1.35% | 729,840 |
| 2026-01-12 | 118.26 | 119.85 | 116.76 | 119.04 | +0.27% | 695,238 |
| 2026-01-09 | 116.09 | 119.34 | 115.30 | 118.72 | +3.90% | 1,394,652 |
| 2026-01-08 | 106.25 | 114.97 | 106.15 | 114.26 | +6.91% | 1,080,742 |
| 2026-01-07 | 111.38 | 112.13 | 105.92 | 106.87 | -4.69% | 1,003,072 |
| 2026-01-06 | 110.01 | 112.25 | 109.45 | 112.13 | +0.78% | 880,859 |
| 2026-01-05 | 108.74 | 112.98 | 108.62 | 111.26 | +1.60% | 636,471 |
| 2026-01-02 | 109.53 | 110.68 | 108.67 | 109.51 | +0.19% | 754,147 |
| 2025-12-31 | 109.34 | 110.12 | 108.83 | 109.30 | -0.35% | 757,689 |
| 2025-12-30 | 109.24 | 110.28 | 108.75 | 109.68 | +0.18% | 472,477 |
| 2025-12-29 | 109.75 | 110.84 | 108.89 | 109.48 | -0.68% | 634,718 |
| 2025-12-26 | 109.87 | 110.39 | 109.21 | 110.23 | +0.18% | 483,111 |
| 2025-12-24 | 109.47 | 110.33 | 108.75 | 110.03 | +1.01% | 439,952 |
| 2025-12-23 | 108.71 | 109.25 | 107.85 | 108.93 | +0.32% | 926,759 |
| 2025-12-22 | 107.58 | 109.03 | 107.58 | 108.58 | +0.65% | 1,002,581 |
| 2025-12-19 | 108.41 | 109.02 | 106.40 | 107.88 | -1.47% | 13,148,900 |
| 2025-12-18 | 110.46 | 112.52 | 108.58 | 109.49 | +0.27% | 1,173,615 |
| 2025-12-17 | 109.20 | 111.25 | 108.23 | 109.20 | -1.00% | 1,094,668 |
| 2025-12-16 | 111.32 | 111.43 | 109.08 | 110.30 | -1.07% | 1,334,559 |
| 2025-12-15 | 112.88 | 112.88 | 110.20 | 111.49 | -0.89% | 708,669 |
| 2025-12-12 | 113.35 | 114.08 | 111.51 | 112.49 | -0.15% | 885,622 |
| 2025-12-11 | 112.61 | 114.20 | 111.81 | 112.66 | +0.86% | 709,769 |
| 2025-12-10 | 107.06 | 112.17 | 107.04 | 111.70 | +4.82% | 1,024,526 |
| 2025-12-09 | 107.87 | 109.66 | 106.06 | 106.56 | -1.97% | 1,168,250 |
| 2025-12-08 | 110.62 | 110.93 | 108.58 | 108.70 | -1.80% | 1,399,977 |
| 2025-12-05 | 112.01 | 113.24 | 110.22 | 110.69 | -1.13% | 1,127,551 |
| 2025-12-04 | 114.93 | 115.44 | 111.74 | 111.96 | -2.82% | 773,882 |
| 2025-12-03 | 114.95 | 117.23 | 114.67 | 115.21 | +0.54% | 675,690 |
| 2025-12-02 | 115.87 | 116.52 | 113.86 | 114.59 | -0.74% | 625,659 |
| 2025-12-01 | 114.00 | 116.91 | 113.91 | 115.45 | -0.39% | 744,794 |
| 2025-11-28 | 115.52 | 116.32 | 115.24 | 115.90 | +0.35% | 290,372 |
| 2025-11-26 | 113.41 | 116.27 | 113.41 | 115.50 | +0.94% | 812,016 |
| 2025-11-25 | 110.64 | 114.70 | 110.61 | 114.42 | +4.46% | 830,073 |
| 2025-11-24 | 109.34 | 111.06 | 108.35 | 109.53 | -0.36% | 899,307 |
| 2025-11-21 | 104.69 | 110.25 | 104.69 | 109.93 | +6.03% | 1,384,395 |
| 2025-11-20 | 105.46 | 106.40 | 103.33 | 103.68 | -0.89% | 933,763 |
| 2025-11-19 | 104.14 | 105.39 | 102.91 | 104.61 | +0.50% | 867,161 |
| 2025-11-18 | 103.62 | 104.60 | 102.78 | 104.09 | +0.11% | 676,748 |
| 2025-11-17 | 106.96 | 106.96 | 103.55 | 103.98 | -2.79% | 895,859 |
| 2025-11-14 | 107.09 | 108.27 | 106.29 | 106.96 | -0.91% | 778,362 |
| 2025-11-13 | 109.57 | 110.34 | 107.86 | 107.94 | -1.72% | 562,085 |
| 2025-11-12 | 109.56 | 111.21 | 109.17 | 109.83 | +0.90% | 751,023 |
| 2025-11-11 | 109.00 | 109.60 | 107.70 | 108.85 | +0.71% | 704,533 |
| 2025-11-10 | 108.88 | 108.88 | 106.91 | 108.08 | -0.56% | 943,281 |
| 2025-11-07 | 106.92 | 109.44 | 106.71 | 108.69 | +1.69% | 902,648 |
| 2025-11-06 | 109.88 | 110.91 | 106.52 | 106.88 | -3.27% | 1,186,828 |
| 2025-11-05 | 110.05 | 111.24 | 108.65 | 110.49 | -0.14% | 756,372 |
| 2025-11-04 | 110.62 | 111.44 | 109.34 | 110.65 | -0.49% | 938,511 |
| 2025-11-03 | 112.59 | 112.59 | 110.16 | 111.20 | -2.15% | 913,560 |
| 2025-10-31 | 115.25 | 115.74 | 112.88 | 113.64 | -1.69% | 1,017,900 |
| 2025-10-30 | 116.74 | 118.57 | 115.42 | 115.59 | -1.65% | 561,100 |
| 2025-10-29 | 117.48 | 119.74 | 116.75 | 117.53 | -1.04% | 755,200 |
| 2025-10-28 | 118.54 | 120.08 | 117.23 | 118.76 | -0.36% | 650,336 |
| 2025-10-27 | 120.00 | 121.52 | 118.17 | 119.19 | -0.59% | 1,372,535 |
| 2025-10-24 | 127.35 | 130.20 | 119.19 | 119.90 | -6.98% | 2,576,900 |
| 2025-10-23 | 128.48 | 130.33 | 127.39 | 128.90 | +0.47% | 1,353,100 |
| 2025-10-22 | 130.15 | 130.74 | 127.86 | 128.30 | -2.42% | 687,800 |
| 2025-10-21 | 127.48 | 132.24 | 126.75 | 131.48 | +2.53% | 601,500 |
| 2025-10-20 | 128.49 | 129.65 | 127.18 | 128.24 | +0.69% | 518,400 |
| 2025-10-17 | 126.76 | 128.17 | 126.22 | 127.36 | +0.29% | 534,200 |
| 2025-10-16 | 128.28 | 128.28 | 126.04 | 126.99 | -0.36% | 500,100 |
| 2025-10-15 | 126.34 | 129.12 | 125.28 | 127.45 | +1.38% | 837,600 |
| 2025-10-14 | 118.04 | 125.80 | 117.98 | 125.71 | +5.42% | 876,800 |
| 2025-10-13 | 119.14 | 120.06 | 117.73 | 119.25 | +1.45% | 570,500 |
| 2025-10-10 | 120.32 | 120.64 | 117.26 | 117.54 | -1.70% | 520,300 |
| 2025-10-09 | 122.11 | 122.11 | 119.27 | 119.57 | -2.19% | 400,400 |
| 2025-10-08 | 122.70 | 123.16 | 121.57 | 122.25 | -0.27% | 773,400 |
| 2025-10-07 | 125.15 | 125.41 | 122.25 | 122.58 | -2.85% | 658,100 |
| 2025-10-06 | 128.97 | 129.52 | 126.10 | 126.17 | -2.32% | 495,300 |
| 2025-10-03 | 129.71 | 131.03 | 128.76 | 129.17 | -0.13% | 464,500 |
| 2025-10-02 | 128.51 | 130.10 | 128.34 | 129.34 | +0.33% | 412,200 |
| 2025-10-01 | 128.89 | 129.97 | 128.34 | 128.91 | -0.01% | 618,400 |
| 2025-09-30 | 127.62 | 129.20 | 125.52 | 128.92 | +0.63% | 536,932 |
| 2025-09-29 | 129.36 | 129.36 | 126.56 | 128.11 | -0.37% | 380,930 |
| 2025-09-26 | 126.09 | 128.83 | 126.09 | 128.59 | +2.42% | 509,900 |
| 2025-09-25 | 126.71 | 128.14 | 124.58 | 125.55 | -1.81% | 571,100 |
| 2025-09-24 | 127.20 | 128.99 | 126.11 | 127.86 | +0.02% | 723,100 |
| 2025-09-23 | 129.46 | 130.21 | 127.33 | 127.83 | -0.69% | 553,100 |
| 2025-09-22 | 129.99 | 130.10 | 127.63 | 128.72 | -1.48% | 729,100 |
| 2025-09-19 | 132.70 | 133.33 | 130.23 | 130.66 | -1.59% | 1,526,300 |
| 2025-09-18 | 132.05 | 134.10 | 131.79 | 132.77 | +1.13% | 1,066,400 |
| 2025-09-17 | 133.67 | 137.38 | 129.27 | 131.28 | -4.01% | 1,750,400 |
| 2025-09-16 | 137.33 | 137.33 | 134.70 | 136.77 | -0.23% | 501,700 |
| 2025-09-15 | 137.04 | 137.50 | 134.83 | 137.08 | +0.75% | 707,000 |
| 2025-09-12 | 137.74 | 139.47 | 136.00 | 136.06 | -2.64% | 528,300 |
| 2025-09-11 | 136.91 | 139.90 | 136.20 | 139.75 | +3.25% | 583,500 |
| 2025-09-10 | 135.18 | 136.14 | 134.11 | 135.35 | -0.08% | 548,300 |
| 2025-09-09 | 138.26 | 138.56 | 134.97 | 135.46 | -2.88% | 546,300 |
| 2025-09-08 | 138.56 | 139.65 | 136.80 | 139.47 | +0.13% | 716,800 |
| 2025-09-05 | 137.58 | 143.13 | 137.13 | 139.29 | +2.86% | 1,347,000 |
| 2025-09-04 | 131.75 | 135.54 | 130.98 | 135.42 | +3.71% | 694,200 |
| 2025-09-03 | 130.20 | 131.70 | 128.86 | 130.58 | +0.05% | 489,800 |
| 2025-09-02 | 130.10 | 131.57 | 129.51 | 130.52 | -1.64% | 511,700 |
| 2025-08-29 | 132.32 | 133.14 | 131.27 | 132.69 | +0.16% | 570,700 |
| 2025-08-28 | 133.07 | 133.07 | 130.51 | 132.48 | +0.20% | 617,900 |
| 2025-08-27 | 130.64 | 132.64 | 130.46 | 132.22 | +0.82% | 574,000 |
| 2025-08-26 | 131.74 | 132.55 | 130.93 | 131.15 | -0.69% | 635,400 |
| 2025-08-25 | 132.05 | 132.50 | 130.76 | 132.06 | -0.86% | 528,200 |
| 2025-08-22 | 125.08 | 133.93 | 124.38 | 133.21 | +7.28% | 1,064,200 |
| 2025-08-21 | 122.26 | 124.68 | 121.49 | 124.17 | +0.10% | 600,600 |
| 2025-08-20 | 126.52 | 127.68 | 123.90 | 124.05 | -2.93% | 909,800 |
| 2025-08-19 | 127.71 | 130.19 | 126.97 | 127.79 | +0.55% | 1,196,700 |
| 2025-08-18 | 128.08 | 128.94 | 126.67 | 127.09 | -0.77% | 831,300 |
| 2025-08-15 | 130.15 | 130.15 | 127.10 | 128.08 | -0.62% | 599,800 |
| 2025-08-14 | 128.20 | 129.91 | 127.89 | 128.88 | -2.82% | 951,600 |
| 2025-08-13 | 127.06 | 133.63 | 127.05 | 132.62 | +5.45% | 1,437,200 |
| 2025-08-12 | 120.89 | 126.13 | 120.16 | 125.77 | +4.86% | 869,100 |
| 2025-08-11 | 120.64 | 121.49 | 118.40 | 119.94 | -0.56% | 593,900 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+14.24%). Worst month: Oct (-7.83%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Mohawk Industries Inc's (MHK) latest close?
136.06 on 2026-08-07, from the Closelook data lake's daily price record.
What is MHK's 52-week high and low?
143.13 high and 92.99 low over the trailing 52 weeks, as of 2026-08-07.
What is Mohawk Industries Inc's strongest and weakest month historically?
Historically, MHK's strongest calendar month has been Jul (average +14.24%) and its weakest Oct (average -7.83%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.