Marathon Digital Holdings Inc (MARA) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 10.92 | 10.94 | 9.69 | 10.09 | -5.26% | 56,451,500 |
| 2026-08-06 | 10.93 | 11.21 | 10.65 | 10.65 | -5.25% | 36,564,400 |
| 2026-08-05 | 11.66 | 12.02 | 11.23 | 11.24 | -4.34% | 27,307,500 |
| 2026-08-04 | 11.58 | 11.91 | 11.29 | 11.75 | +0.00% | 30,234,400 |
| 2026-08-03 | 11.18 | 11.89 | 10.96 | 11.75 | +3.80% | 27,186,100 |
| 2026-07-31 | 12.02 | 12.07 | 11.07 | 11.32 | -4.23% | 38,670,700 |
| 2026-07-30 | 10.66 | 12.03 | 10.57 | 11.82 | +17.61% | 45,393,300 |
| 2026-07-29 | 11.25 | 11.45 | 10.03 | 10.05 | -11.69% | 43,674,600 |
| 2026-07-28 | 11.29 | 11.53 | 10.67 | 11.38 | -3.31% | 62,210,200 |
| 2026-07-27 | 12.27 | 12.33 | 11.44 | 11.77 | -2.89% | 43,179,100 |
| 2026-07-24 | 12.54 | 12.73 | 12.12 | 12.12 | -5.09% | 56,452,800 |
| 2026-07-23 | 12.14 | 13.16 | 12.11 | 12.77 | +2.90% | 58,888,900 |
| 2026-07-22 | 11.92 | 12.85 | 11.90 | 12.41 | +1.31% | 42,499,000 |
| 2026-07-21 | 11.94 | 12.76 | 11.81 | 12.25 | +4.97% | 98,152,100 |
| 2026-07-20 | 11.08 | 12.03 | 11.07 | 11.67 | +9.17% | 61,094,400 |
| 2026-07-17 | 10.95 | 11.05 | 10.54 | 10.69 | -6.39% | 43,680,000 |
| 2026-07-16 | 12.06 | 12.25 | 11.25 | 11.42 | -7.08% | 44,258,600 |
| 2026-07-15 | 12.23 | 12.54 | 11.60 | 12.29 | +1.07% | 49,007,100 |
| 2026-07-14 | 12.68 | 12.72 | 11.67 | 12.16 | -0.25% | 57,203,400 |
| 2026-07-13 | 12.42 | 12.65 | 11.93 | 12.19 | -3.25% | 35,829,300 |
| 2026-07-10 | 13.64 | 13.68 | 12.33 | 12.60 | -4.69% | 45,811,800 |
| 2026-07-09 | 12.67 | 14.41 | 12.65 | 13.22 | +9.98% | 78,099,400 |
| 2026-07-08 | 11.73 | 12.12 | 11.59 | 12.02 | -0.25% | 31,778,000 |
| 2026-07-07 | 12.70 | 12.79 | 11.74 | 12.05 | -6.95% | 30,636,800 |
| 2026-07-06 | 12.63 | 13.53 | 12.54 | 12.95 | +4.44% | 30,612,400 |
| 2026-07-02 | 13.63 | 14.09 | 11.98 | 12.40 | -7.26% | 50,560,300 |
| 2026-07-01 | 13.74 | 14.00 | 13.18 | 13.37 | -3.74% | 40,797,900 |
| 2026-06-30 | 13.64 | 13.93 | 13.28 | 13.89 | -1.00% | 43,010,200 |
| 2026-06-29 | 14.78 | 14.89 | 13.28 | 14.03 | -3.51% | 50,359,800 |
| 2026-06-26 | 13.58 | 15.00 | 13.34 | 14.54 | +4.76% | 56,764,500 |
| 2026-06-25 | 14.44 | 14.75 | 12.95 | 13.88 | -0.86% | 46,177,500 |
| 2026-06-24 | 14.97 | 15.23 | 13.42 | 14.00 | -4.76% | 52,852,100 |
| 2026-06-23 | 14.03 | 15.48 | 13.99 | 14.70 | -1.01% | 42,217,400 |
| 2026-06-22 | 14.49 | 16.43 | 14.49 | 14.85 | +4.43% | 67,078,400 |
| 2026-06-18 | 14.34 | 14.39 | 13.71 | 14.22 | +2.16% | 32,777,100 |
| 2026-06-17 | 14.25 | 14.90 | 13.89 | 13.92 | -3.47% | 34,418,500 |
| 2026-06-16 | 14.55 | 15.26 | 14.39 | 14.42 | -1.50% | 38,530,500 |
| 2026-06-15 | 14.92 | 15.23 | 14.60 | 14.64 | +3.98% | 34,567,900 |
| 2026-06-12 | 13.73 | 14.72 | 13.62 | 14.08 | +3.45% | 41,750,500 |
| 2026-06-11 | 12.61 | 13.68 | 12.50 | 13.61 | +7.84% | 34,814,800 |
| 2026-06-10 | 13.22 | 13.60 | 12.62 | 12.62 | -5.18% | 33,286,900 |
| 2026-06-09 | 14.00 | 14.40 | 12.64 | 13.31 | -3.41% | 48,297,800 |
| 2026-06-08 | 12.78 | 13.97 | 12.60 | 13.78 | +11.85% | 32,778,400 |
| 2026-06-05 | 13.39 | 13.40 | 11.84 | 12.32 | -11.24% | 41,247,100 |
| 2026-06-04 | 13.49 | 14.07 | 13.27 | 13.88 | -0.57% | 34,355,000 |
| 2026-06-03 | 14.00 | 14.38 | 13.70 | 13.96 | -2.24% | 32,010,400 |
| 2026-06-02 | 14.58 | 15.01 | 14.10 | 14.28 | -3.84% | 39,020,300 |
| 2026-06-01 | 14.05 | 15.32 | 13.66 | 14.85 | +3.27% | 51,422,300 |
| 2026-05-29 | 13.87 | 14.64 | 13.58 | 14.38 | +2.20% | 47,772,200 |
| 2026-05-28 | 13.94 | 14.22 | 13.58 | 14.07 | -1.81% | 37,642,700 |
| 2026-05-27 | 14.21 | 14.48 | 13.84 | 14.33 | +0.35% | 33,746,300 |
| 2026-05-26 | 14.24 | 14.87 | 14.08 | 14.28 | +3.40% | 42,643,500 |
| 2026-05-22 | 13.57 | 14.11 | 13.41 | 13.81 | +1.92% | 40,169,100 |
| 2026-05-21 | 13.14 | 13.77 | 13.08 | 13.55 | +3.04% | 34,844,300 |
| 2026-05-20 | 12.64 | 13.50 | 12.53 | 13.15 | +5.71% | 51,458,000 |
| 2026-05-19 | 11.88 | 12.59 | 11.53 | 12.44 | +2.13% | 35,290,900 |
| 2026-05-18 | 12.08 | 12.26 | 11.62 | 12.18 | -2.09% | 35,663,100 |
| 2026-05-15 | 12.85 | 12.89 | 12.13 | 12.44 | -6.40% | 40,007,200 |
| 2026-05-14 | 12.73 | 13.70 | 12.45 | 13.29 | +4.24% | 51,372,300 |
| 2026-05-13 | 12.63 | 13.09 | 12.29 | 12.75 | +0.24% | 30,744,300 |
| 2026-05-12 | 12.91 | 12.94 | 11.73 | 12.72 | -5.00% | 50,215,700 |
| 2026-05-11 | 12.96 | 13.80 | 12.59 | 13.39 | +3.48% | 49,736,800 |
| 2026-05-08 | 12.57 | 13.35 | 12.20 | 12.94 | +1.89% | 48,391,800 |
| 2026-05-07 | 12.73 | 13.05 | 12.23 | 12.70 | -2.53% | 40,149,600 |
| 2026-05-06 | 12.55 | 13.12 | 12.25 | 13.03 | +7.15% | 52,771,900 |
| 2026-05-05 | 12.04 | 12.29 | 11.78 | 12.16 | +2.79% | 39,261,900 |
| 2026-05-04 | 11.43 | 11.85 | 11.26 | 11.83 | +3.23% | 42,895,600 |
| 2026-05-01 | 12.28 | 12.37 | 11.38 | 11.46 | -4.42% | 51,115,300 |
| 2026-04-30 | 11.10 | 12.27 | 11.06 | 11.99 | +11.85% | 82,854,200 |
| 2026-04-29 | 10.92 | 10.92 | 10.27 | 10.72 | -2.72% | 34,566,800 |
| 2026-04-28 | 10.81 | 11.03 | 10.60 | 11.02 | -1.43% | 30,770,200 |
| 2026-04-27 | 11.55 | 11.66 | 11.09 | 11.18 | -3.95% | 31,585,600 |
| 2026-04-24 | 11.99 | 12.10 | 11.28 | 11.64 | -1.36% | 46,709,100 |
| 2026-04-23 | 11.66 | 12.22 | 11.57 | 11.80 | -0.34% | 43,318,100 |
| 2026-04-22 | 11.83 | 12.19 | 11.68 | 11.84 | +5.43% | 53,005,400 |
| 2026-04-21 | 11.58 | 11.66 | 11.02 | 11.23 | -3.44% | 41,202,100 |
| 2026-04-20 | 11.30 | 11.82 | 11.07 | 11.63 | +0.26% | 41,940,100 |
| 2026-04-17 | 11.66 | 12.12 | 11.45 | 11.60 | +0.43% | 52,372,100 |
| 2026-04-16 | 10.57 | 11.69 | 10.31 | 11.55 | +10.32% | 56,410,900 |
| 2026-04-15 | 10.61 | 10.61 | 10.11 | 10.47 | -0.19% | 38,864,400 |
| 2026-04-14 | 10.62 | 11.01 | 10.42 | 10.49 | +1.25% | 46,138,000 |
| 2026-04-13 | 9.27 | 10.42 | 9.18 | 10.36 | +8.60% | 50,103,300 |
| 2026-04-10 | 9.74 | 9.89 | 9.39 | 9.54 | -1.34% | 36,746,400 |
| 2026-04-09 | 9.35 | 10.02 | 9.30 | 9.67 | +1.79% | 50,414,800 |
| 2026-04-08 | 9.51 | 9.77 | 9.18 | 9.50 | +6.03% | 50,071,900 |
| 2026-04-07 | 8.66 | 8.98 | 8.20 | 8.96 | +1.24% | 42,383,900 |
| 2026-04-06 | 8.81 | 9.14 | 8.76 | 8.85 | +1.61% | 36,599,100 |
| 2026-04-02 | 7.78 | 8.77 | 7.63 | 8.71 | +8.33% | 50,528,900 |
| 2026-04-01 | 8.22 | 8.33 | 8.00 | 8.04 | -1.47% | 31,162,800 |
| 2026-03-31 | 7.83 | 8.20 | 7.63 | 8.16 | +4.62% | 47,427,000 |
| 2026-03-30 | 8.17 | 8.28 | 7.64 | 7.80 | -2.74% | 36,120,400 |
| 2026-03-27 | 8.31 | 8.41 | 7.71 | 8.02 | -6.53% | 50,702,400 |
| 2026-03-26 | 8.58 | 9.40 | 8.46 | 8.58 | +3.62% | 106,517,600 |
| 2026-03-25 | 8.58 | 8.73 | 8.06 | 8.28 | +0.36% | 38,872,400 |
| 2026-03-24 | 8.83 | 8.98 | 8.15 | 8.25 | -7.41% | 41,068,500 |
| 2026-03-23 | 8.60 | 9.25 | 8.57 | 8.91 | +5.32% | 47,208,500 |
| 2026-03-20 | 9.09 | 9.14 | 8.42 | 8.46 | -8.24% | 50,901,300 |
| 2026-03-19 | 8.64 | 9.36 | 8.37 | 9.22 | +3.36% | 42,849,900 |
| 2026-03-18 | 9.04 | 9.33 | 8.89 | 8.92 | -3.46% | 40,559,700 |
| 2026-03-17 | 9.21 | 9.46 | 9.05 | 9.24 | +0.11% | 35,673,200 |
| 2026-03-16 | 9.76 | 9.84 | 9.14 | 9.23 | -0.97% | 47,904,200 |
| 2026-03-13 | 9.18 | 10.03 | 9.14 | 9.32 | +6.39% | 73,339,000 |
| 2026-03-12 | 8.44 | 8.78 | 8.30 | 8.76 | +2.46% | 37,631,600 |
| 2026-03-11 | 8.60 | 8.78 | 8.23 | 8.55 | -0.23% | 38,141,200 |
| 2026-03-10 | 8.70 | 8.87 | 8.51 | 8.57 | -1.04% | 42,957,000 |
| 2026-03-09 | 8.06 | 8.74 | 7.96 | 8.66 | +8.11% | 42,397,700 |
| 2026-03-06 | 8.46 | 8.53 | 7.89 | 8.01 | -8.67% | 36,530,700 |
| 2026-03-05 | 9.09 | 9.09 | 8.50 | 8.77 | -5.60% | 49,553,100 |
| 2026-03-04 | 9.11 | 9.55 | 8.87 | 9.29 | +7.27% | 61,220,700 |
| 2026-03-03 | 9.02 | 9.16 | 8.61 | 8.66 | -8.36% | 51,493,600 |
| 2026-03-02 | 8.61 | 9.84 | 8.44 | 9.45 | +5.70% | 70,189,900 |
| 2026-02-27 | 9.68 | 9.84 | 8.93 | 8.94 | +5.80% | 102,354,900 |
| 2026-02-26 | 8.43 | 8.65 | 8.14 | 8.45 | -1.40% | 51,112,000 |
| 2026-02-25 | 8.39 | 8.84 | 8.16 | 8.57 | +6.46% | 57,452,200 |
| 2026-02-24 | 7.78 | 8.17 | 7.59 | 8.05 | +2.16% | 37,255,100 |
| 2026-02-23 | 7.75 | 8.13 | 7.58 | 7.88 | -1.13% | 33,052,500 |
| 2026-02-20 | 7.88 | 8.31 | 7.75 | 7.97 | +0.13% | 37,531,000 |
| 2026-02-19 | 7.42 | 8.08 | 7.31 | 7.96 | +6.13% | 36,294,000 |
| 2026-02-18 | 7.48 | 7.78 | 7.33 | 7.50 | -0.13% | 31,304,600 |
| 2026-02-17 | 7.68 | 7.88 | 7.33 | 7.51 | -5.18% | 41,177,900 |
| 2026-02-13 | 7.50 | 8.08 | 7.32 | 7.92 | +9.24% | 50,848,000 |
| 2026-02-12 | 7.56 | 7.67 | 7.14 | 7.25 | -4.10% | 38,590,500 |
| 2026-02-11 | 7.63 | 7.90 | 7.28 | 7.56 | -1.31% | 49,265,200 |
| 2026-02-10 | 8.00 | 8.15 | 7.64 | 7.66 | -4.96% | 45,953,200 |
| 2026-02-09 | 7.85 | 8.47 | 7.78 | 8.06 | -2.18% | 67,741,600 |
| 2026-02-06 | 7.23 | 8.39 | 7.12 | 8.24 | +22.44% | 82,353,100 |
| 2026-02-05 | 7.80 | 8.04 | 6.66 | 6.73 | -18.72% | 80,158,300 |
| 2026-02-04 | 8.92 | 8.99 | 7.90 | 8.28 | -8.51% | 54,008,100 |
| 2026-02-03 | 9.23 | 9.55 | 8.51 | 9.05 | -0.77% | 53,722,600 |
| 2026-02-02 | 9.18 | 9.44 | 8.91 | 9.12 | -4.00% | 48,414,800 |
| 2026-01-30 | 9.75 | 9.83 | 9.32 | 9.50 | -3.65% | 37,390,600 |
| 2026-01-29 | 10.11 | 10.27 | 9.60 | 9.86 | -4.92% | 39,218,800 |
| 2026-01-28 | 10.71 | 10.79 | 10.24 | 10.37 | -1.43% | 36,791,300 |
| 2026-01-27 | 10.05 | 10.60 | 9.90 | 10.52 | +5.41% | 38,581,200 |
| 2026-01-26 | 10.38 | 10.39 | 9.88 | 9.98 | -4.95% | 39,545,100 |
| 2026-01-23 | 10.26 | 10.99 | 9.99 | 10.50 | +2.04% | 46,881,200 |
| 2026-01-22 | 10.61 | 10.81 | 10.14 | 10.29 | -2.56% | 42,011,200 |
| 2026-01-21 | 10.51 | 11.22 | 10.23 | 10.56 | +1.83% | 43,023,400 |
| 2026-01-20 | 10.81 | 10.95 | 10.22 | 10.37 | -8.71% | 45,896,100 |
| 2026-01-16 | 10.69 | 11.57 | 10.59 | 11.36 | +6.57% | 51,948,100 |
| 2026-01-15 | 11.12 | 11.25 | 10.64 | 10.66 | -4.05% | 47,808,200 |
| 2026-01-14 | 11.18 | 11.46 | 10.89 | 11.11 | +1.46% | 56,484,300 |
| 2026-01-13 | 10.90 | 11.07 | 10.61 | 10.95 | +2.82% | 43,133,400 |
| 2026-01-12 | 10.22 | 10.85 | 10.16 | 10.65 | +4.21% | 38,514,000 |
| 2026-01-09 | 10.53 | 10.58 | 10.07 | 10.22 | -2.11% | 32,172,700 |
| 2026-01-08 | 9.90 | 10.68 | 9.83 | 10.44 | +3.57% | 31,093,100 |
| 2026-01-07 | 10.29 | 10.32 | 9.82 | 10.08 | -2.23% | 32,215,400 |
| 2026-01-06 | 10.63 | 10.69 | 9.97 | 10.31 | -2.64% | 34,062,500 |
| 2026-01-05 | 10.37 | 10.73 | 10.21 | 10.59 | +6.86% | 40,202,100 |
| 2026-01-02 | 9.19 | 9.99 | 9.03 | 9.91 | +10.36% | 45,408,000 |
| 2025-12-31 | 9.35 | 9.38 | 8.95 | 8.98 | -3.75% | 30,543,600 |
| 2025-12-30 | 9.52 | 9.67 | 9.31 | 9.33 | -1.69% | 28,454,800 |
| 2025-12-29 | 9.47 | 9.85 | 9.37 | 9.49 | -1.04% | 29,561,200 |
| 2025-12-26 | 9.97 | 9.97 | 9.43 | 9.59 | -3.52% | 28,503,100 |
| 2025-12-24 | 9.81 | 9.94 | 9.69 | 9.94 | +0.81% | 13,168,600 |
| 2025-12-23 | 9.99 | 10.06 | 9.69 | 9.86 | -2.67% | 32,302,300 |
| 2025-12-22 | 10.41 | 10.69 | 10.00 | 10.13 | -0.49% | 35,379,800 |
| 2025-12-19 | 9.90 | 10.22 | 9.89 | 10.18 | +5.06% | 57,068,100 |
| 2025-12-18 | 10.20 | 10.37 | 9.61 | 9.69 | -2.42% | 46,078,300 |
| 2025-12-17 | 10.78 | 10.95 | 9.92 | 9.93 | -7.11% | 49,404,000 |
| 2025-12-16 | 10.77 | 11.05 | 10.50 | 10.69 | -0.09% | 39,827,400 |
| 2025-12-15 | 11.48 | 11.51 | 10.58 | 10.70 | -7.12% | 44,712,700 |
| 2025-12-12 | 11.81 | 12.26 | 11.36 | 11.52 | -2.70% | 42,717,300 |
| 2025-12-11 | 11.59 | 11.86 | 11.17 | 11.84 | -0.67% | 44,290,800 |
| 2025-12-10 | 12.06 | 12.34 | 11.77 | 11.92 | -2.69% | 37,825,600 |
| 2025-12-09 | 11.87 | 12.87 | 11.76 | 12.25 | +1.66% | 42,518,200 |
| 2025-12-08 | 12.03 | 12.12 | 11.56 | 12.05 | +2.64% | 33,653,800 |
| 2025-12-05 | 12.20 | 12.20 | 11.63 | 11.74 | -5.63% | 37,605,500 |
| 2025-12-04 | 12.33 | 12.59 | 12.12 | 12.44 | -0.24% | 32,405,800 |
| 2025-12-03 | 12.06 | 12.54 | 11.80 | 12.47 | +4.70% | 42,574,500 |
| 2025-12-02 | 11.98 | 12.42 | 11.70 | 11.91 | +3.39% | 46,125,200 |
| 2025-12-01 | 11.08 | 11.65 | 10.62 | 11.52 | -2.46% | 47,151,600 |
| 2025-11-28 | 11.74 | 11.98 | 11.54 | 11.81 | +6.30% | 31,835,100 |
| 2025-11-26 | 11.32 | 11.52 | 10.90 | 11.11 | -0.54% | 49,739,500 |
| 2025-11-25 | 10.90 | 11.24 | 10.63 | 11.17 | -0.36% | 39,384,500 |
| 2025-11-24 | 10.38 | 11.28 | 10.12 | 11.21 | +11.32% | 53,592,200 |
| 2025-11-21 | 10.12 | 10.48 | 9.71 | 10.07 | -1.66% | 56,525,100 |
| 2025-11-20 | 11.48 | 11.74 | 10.21 | 10.24 | -7.75% | 55,553,200 |
| 2025-11-19 | 11.87 | 11.89 | 10.84 | 11.10 | -6.57% | 51,758,900 |
| 2025-11-18 | 11.41 | 12.12 | 11.36 | 11.88 | +3.21% | 49,781,500 |
| 2025-11-17 | 12.02 | 12.27 | 11.10 | 11.51 | -4.00% | 53,541,900 |
| 2025-11-14 | 12.39 | 12.69 | 11.96 | 11.99 | -6.18% | 49,802,900 |
| 2025-11-13 | 14.25 | 14.28 | 12.68 | 12.78 | -11.31% | 53,568,200 |
| 2025-11-12 | 14.96 | 14.98 | 13.98 | 14.41 | -1.50% | 41,649,900 |
| 2025-11-11 | 15.27 | 15.32 | 14.49 | 14.63 | -6.10% | 50,681,700 |
| 2025-11-10 | 16.56 | 16.62 | 15.56 | 15.58 | -1.83% | 37,135,400 |
| 2025-11-07 | 15.39 | 15.89 | 14.81 | 15.87 | -0.56% | 51,496,900 |
| 2025-11-06 | 17.00 | 17.06 | 15.93 | 15.96 | -6.83% | 40,692,300 |
| 2025-11-05 | 17.22 | 18.04 | 17.07 | 17.13 | +3.07% | 43,786,400 |
| 2025-11-04 | 17.48 | 17.90 | 16.54 | 16.62 | -6.68% | 49,876,181 |
| 2025-11-03 | 18.61 | 18.69 | 17.41 | 17.81 | -2.52% | 38,632,000 |
| 2025-10-31 | 18.30 | 18.39 | 17.65 | 18.27 | +2.87% | 33,419,500 |
| 2025-10-30 | 18.47 | 18.68 | 17.76 | 17.76 | -5.93% | 34,392,400 |
| 2025-10-29 | 19.04 | 19.27 | 18.15 | 18.88 | +0.00% | 33,793,300 |
| 2025-10-28 | 19.63 | 20.29 | 18.67 | 18.88 | -3.48% | 40,462,100 |
| 2025-10-27 | 20.37 | 20.47 | 19.54 | 19.56 | +0.10% | 34,113,000 |
| 2025-10-24 | 19.78 | 20.04 | 19.20 | 19.54 | +1.66% | 30,810,100 |
| 2025-10-23 | 19.33 | 19.92 | 19.13 | 19.22 | +0.37% | 32,710,100 |
| 2025-10-22 | 19.57 | 20.02 | 18.39 | 19.15 | -4.58% | 41,372,900 |
| 2025-10-21 | 20.37 | 21.04 | 19.66 | 20.07 | -3.18% | 40,022,600 |
| 2025-10-20 | 20.55 | 22.09 | 20.11 | 20.73 | +5.93% | 49,220,200 |
| 2025-10-17 | 19.57 | 20.18 | 19.00 | 19.57 | -3.45% | 49,863,700 |
| 2025-10-16 | 23.16 | 23.16 | 19.90 | 20.27 | -11.25% | 63,827,700 |
| 2025-10-15 | 22.70 | 23.45 | 22.22 | 22.84 | +2.70% | 58,503,700 |
| 2025-10-14 | 19.37 | 22.98 | 19.00 | 22.24 | +9.88% | 72,225,900 |
| 2025-10-13 | 19.34 | 20.60 | 18.98 | 20.24 | +8.53% | 42,343,600 |
| 2025-10-10 | 20.76 | 22.06 | 18.18 | 18.65 | -7.67% | 80,366,600 |
| 2025-10-09 | 20.33 | 20.66 | 19.43 | 20.20 | +0.00% | 49,472,600 |
| 2025-10-08 | 20.42 | 20.97 | 20.03 | 20.20 | -0.25% | 50,170,500 |
| 2025-10-07 | 20.70 | 20.93 | 19.12 | 20.25 | -1.56% | 56,239,900 |
| 2025-10-06 | 19.67 | 20.60 | 19.24 | 20.57 | +9.30% | 73,382,800 |
| 2025-10-03 | 19.03 | 19.61 | 18.45 | 18.82 | +0.16% | 60,740,800 |
| 2025-10-02 | 19.17 | 19.75 | 18.63 | 18.79 | +0.97% | 58,147,400 |
| 2025-10-01 | 18.86 | 19.41 | 18.20 | 18.61 | +1.92% | 65,823,400 |
| 2025-09-30 | 18.27 | 18.61 | 18.04 | 18.26 | -2.14% | 57,430,600 |
| 2025-09-29 | 16.49 | 18.73 | 16.38 | 18.66 | +15.69% | 104,494,800 |
| 2025-09-26 | 16.21 | 16.37 | 15.73 | 16.13 | +0.37% | 51,924,400 |
| 2025-09-25 | 17.27 | 17.28 | 15.73 | 16.07 | -8.90% | 85,062,100 |
| 2025-09-24 | 18.13 | 19.29 | 17.55 | 17.64 | -0.40% | 71,463,000 |
| 2025-09-23 | 18.64 | 19.17 | 17.63 | 17.71 | -3.49% | 66,847,700 |
| 2025-09-22 | 17.68 | 18.43 | 17.00 | 18.35 | +0.33% | 84,866,900 |
| 2025-09-19 | 18.50 | 18.71 | 18.26 | 18.29 | -1.14% | 62,943,800 |
| 2025-09-18 | 17.75 | 19.22 | 17.38 | 18.50 | +6.69% | 83,114,700 |
| 2025-09-17 | 17.37 | 17.82 | 16.75 | 17.34 | -1.08% | 79,415,800 |
| 2025-09-16 | 16.31 | 17.62 | 16.17 | 17.53 | +7.94% | 112,743,500 |
| 2025-09-15 | 16.24 | 16.35 | 15.57 | 16.24 | -0.43% | 76,839,500 |
| 2025-09-12 | 15.84 | 16.64 | 15.58 | 16.31 | +3.82% | 70,580,400 |
| 2025-09-11 | 15.86 | 16.39 | 15.67 | 15.71 | -0.95% | 53,841,900 |
| 2025-09-10 | 16.09 | 16.44 | 15.76 | 15.86 | -0.44% | 59,254,500 |
| 2025-09-09 | 15.41 | 16.00 | 15.35 | 15.93 | +4.80% | 71,693,300 |
| 2025-09-08 | 15.20 | 15.35 | 14.98 | 15.20 | +0.07% | 59,266,800 |
| 2025-09-05 | 15.50 | 15.72 | 14.61 | 15.19 | +0.53% | 62,432,000 |
| 2025-09-04 | 15.73 | 15.87 | 15.04 | 15.11 | -4.91% | 53,255,600 |
| 2025-09-03 | 16.15 | 16.68 | 15.65 | 15.89 | -1.06% | 56,723,900 |
| 2025-09-02 | 15.66 | 16.55 | 15.38 | 16.06 | +0.50% | 56,252,800 |
| 2025-08-29 | 15.86 | 16.10 | 15.54 | 15.98 | +0.13% | 66,806,700 |
| 2025-08-28 | 16.10 | 16.31 | 15.84 | 15.96 | +0.69% | 38,340,800 |
| 2025-08-27 | 15.78 | 16.14 | 15.55 | 15.85 | +0.06% | 49,786,300 |
| 2025-08-26 | 15.33 | 15.97 | 15.21 | 15.84 | +2.86% | 50,801,000 |
| 2025-08-25 | 15.85 | 15.92 | 15.02 | 15.40 | -5.46% | 75,372,600 |
| 2025-08-22 | 15.41 | 16.63 | 15.27 | 16.29 | +5.03% | 79,096,900 |
| 2025-08-21 | 15.13 | 15.58 | 15.02 | 15.51 | +0.39% | 47,738,600 |
| 2025-08-20 | 15.07 | 15.46 | 14.48 | 15.45 | +1.85% | 40,586,200 |
| 2025-08-19 | 16.15 | 16.25 | 15.02 | 15.17 | -5.72% | 40,759,700 |
| 2025-08-18 | 15.26 | 16.35 | 15.26 | 16.09 | +2.68% | 50,673,500 |
| 2025-08-15 | 15.69 | 15.92 | 15.36 | 15.67 | -0.51% | 37,126,700 |
| 2025-08-14 | 15.52 | 15.78 | 14.87 | 15.75 | -0.69% | 45,222,400 |
| 2025-08-13 | 15.80 | 16.32 | 15.61 | 15.86 | +0.89% | 46,169,200 |
| 2025-08-12 | 15.68 | 15.98 | 15.57 | 15.72 | +0.38% | 26,799,400 |
| 2025-08-11 | 15.90 | 16.21 | 15.57 | 15.66 | +1.82% | 32,497,200 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Apr (+31.03%). Worst month: Dec (-28.31%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Marathon Digital Holdings Inc's (MARA) latest close?
10.09 on 2026-08-07, from the Closelook data lake's daily price record.
What is MARA's 52-week high and low?
23.45 high and 6.66 low over the trailing 52 weeks, as of 2026-08-07.
What is Marathon Digital Holdings Inc's strongest and weakest month historically?
Historically, MARA's strongest calendar month has been Apr (average +31.03%) and its weakest Dec (average -28.31%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 547 daily bars in the Closelook data lake.