Marriott International Inc (MAR) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 358.84 | 359.97 | 353.46 | 353.91 | -1.60% | 2,278,700 |
| 2026-08-06 | 362.01 | 364.74 | 356.01 | 359.67 | -0.45% | 1,677,200 |
| 2026-08-05 | 348.31 | 361.83 | 347.78 | 361.31 | +4.67% | 2,051,400 |
| 2026-08-04 | 344.79 | 346.36 | 340.81 | 345.20 | -0.47% | 3,376,600 |
| 2026-08-03 | 359.44 | 365.47 | 344.13 | 346.83 | -6.97% | 4,419,300 |
| 2026-07-31 | 377.01 | 377.93 | 372.63 | 372.83 | -0.71% | 1,564,300 |
| 2026-07-30 | 380.00 | 380.60 | 371.09 | 375.48 | -1.48% | 1,593,500 |
| 2026-07-29 | 377.25 | 383.26 | 375.62 | 381.12 | -0.63% | 1,542,200 |
| 2026-07-28 | 382.64 | 384.23 | 374.55 | 383.52 | +0.12% | 1,804,600 |
| 2026-07-27 | 378.11 | 384.20 | 377.53 | 383.06 | +2.30% | 1,376,900 |
| 2026-07-24 | 365.58 | 375.78 | 364.25 | 374.43 | +2.73% | 1,231,700 |
| 2026-07-23 | 363.67 | 365.92 | 360.71 | 364.47 | -1.44% | 1,200,300 |
| 2026-07-22 | 367.53 | 371.40 | 366.75 | 369.80 | +0.54% | 915,100 |
| 2026-07-21 | 370.79 | 372.21 | 365.05 | 367.81 | +0.24% | 1,013,100 |
| 2026-07-20 | 369.81 | 371.33 | 364.63 | 366.93 | +0.19% | 1,064,700 |
| 2026-07-17 | 371.14 | 372.98 | 363.52 | 366.24 | -1.32% | 1,845,500 |
| 2026-07-16 | 370.49 | 376.44 | 368.33 | 371.14 | +0.57% | 1,257,800 |
| 2026-07-15 | 363.61 | 370.67 | 363.61 | 369.05 | +1.61% | 1,110,900 |
| 2026-07-14 | 360.78 | 364.14 | 359.96 | 363.19 | +0.09% | 1,736,800 |
| 2026-07-13 | 375.70 | 378.07 | 361.73 | 362.87 | -3.52% | 1,592,500 |
| 2026-07-10 | 372.82 | 378.32 | 372.78 | 376.11 | +0.98% | 1,028,400 |
| 2026-07-09 | 371.80 | 376.01 | 366.46 | 372.47 | +0.35% | 1,208,000 |
| 2026-07-08 | 378.15 | 378.20 | 369.73 | 371.16 | -2.52% | 1,391,600 |
| 2026-07-07 | 382.15 | 383.99 | 380.00 | 380.75 | +0.26% | 1,494,800 |
| 2026-07-06 | 373.23 | 379.90 | 371.64 | 379.75 | +1.82% | 1,737,700 |
| 2026-07-02 | 369.88 | 374.07 | 366.97 | 372.95 | +1.26% | 1,552,700 |
| 2026-07-01 | 369.95 | 373.38 | 365.45 | 368.32 | -0.61% | 1,669,300 |
| 2026-06-30 | 373.57 | 374.57 | 367.38 | 370.59 | -1.14% | 1,910,800 |
| 2026-06-29 | 378.57 | 382.27 | 373.81 | 374.88 | -0.64% | 1,487,300 |
| 2026-06-26 | 379.48 | 381.21 | 372.81 | 377.31 | -0.42% | 2,426,300 |
| 2026-06-25 | 383.54 | 388.25 | 377.92 | 378.91 | -1.21% | 1,498,700 |
| 2026-06-24 | 389.52 | 392.63 | 382.17 | 383.56 | -0.85% | 1,414,700 |
| 2026-06-23 | 384.46 | 390.36 | 381.43 | 386.83 | +0.69% | 2,019,500 |
| 2026-06-22 | 394.56 | 395.02 | 383.20 | 384.19 | -3.03% | 1,607,100 |
| 2026-06-18 | 398.63 | 403.26 | 394.90 | 396.20 | +0.40% | 2,846,400 |
| 2026-06-17 | 396.17 | 404.07 | 393.72 | 394.61 | -1.13% | 1,672,000 |
| 2026-06-16 | 391.50 | 400.37 | 387.50 | 399.10 | -0.38% | 1,860,300 |
| 2026-06-15 | 406.43 | 410.98 | 399.26 | 400.63 | -0.47% | 1,515,700 |
| 2026-06-12 | 399.39 | 403.25 | 396.98 | 402.54 | +1.42% | 1,115,785 |
| 2026-06-11 | 389.00 | 397.37 | 386.20 | 396.89 | +2.76% | 1,496,710 |
| 2026-06-10 | 393.80 | 398.51 | 385.16 | 386.23 | -1.87% | 1,701,614 |
| 2026-06-09 | 394.00 | 398.96 | 389.38 | 393.61 | +0.56% | 1,394,899 |
| 2026-06-08 | 392.51 | 395.85 | 388.39 | 391.42 | -0.28% | 1,349,000 |
| 2026-06-05 | 388.11 | 396.65 | 386.45 | 392.51 | +1.87% | 1,975,908 |
| 2026-06-04 | 383.20 | 385.98 | 380.64 | 385.30 | +2.27% | 1,150,122 |
| 2026-06-03 | 373.83 | 377.13 | 371.28 | 376.75 | +0.80% | 1,057,961 |
| 2026-06-02 | 376.70 | 377.66 | 373.16 | 373.76 | -0.85% | 1,186,759 |
| 2026-06-01 | 371.33 | 378.33 | 370.57 | 376.96 | +0.36% | 1,396,780 |
| 2026-05-29 | 385.56 | 386.88 | 373.29 | 375.60 | -2.63% | 2,322,500 |
| 2026-05-28 | 384.90 | 388.37 | 381.62 | 385.76 | -0.03% | 1,974,100 |
| 2026-05-27 | 378.57 | 386.30 | 378.57 | 385.86 | +3.22% | 1,616,800 |
| 2026-05-26 | 369.85 | 374.57 | 368.76 | 373.81 | +1.26% | 1,105,600 |
| 2026-05-22 | 368.21 | 370.91 | 367.30 | 369.15 | -0.38% | 820,086 |
| 2026-05-21 | 366.62 | 371.15 | 361.40 | 370.56 | +0.22% | 908,400 |
| 2026-05-20 | 359.19 | 371.51 | 356.58 | 369.75 | +3.08% | 1,748,000 |
| 2026-05-19 | 357.96 | 362.59 | 354.36 | 358.69 | -0.14% | 1,656,000 |
| 2026-05-18 | 354.66 | 363.79 | 352.95 | 359.18 | +1.70% | 1,410,100 |
| 2026-05-15 | 351.90 | 354.49 | 350.95 | 353.17 | -0.08% | 1,114,160 |
| 2026-05-14 | 352.18 | 357.07 | 351.49 | 353.47 | +0.94% | 1,138,922 |
| 2026-05-13 | 347.72 | 353.91 | 346.26 | 350.19 | -0.01% | 1,387,848 |
| 2026-05-12 | 355.00 | 358.18 | 349.43 | 350.23 | -0.87% | 1,297,600 |
| 2026-05-11 | 350.54 | 353.53 | 348.15 | 353.32 | +0.04% | 1,729,100 |
| 2026-05-08 | 353.48 | 358.39 | 352.33 | 353.18 | +0.32% | 1,068,000 |
| 2026-05-07 | 358.01 | 360.84 | 350.49 | 352.05 | -1.95% | 1,209,000 |
| 2026-05-06 | 363.87 | 365.00 | 352.80 | 359.06 | +1.28% | 1,972,500 |
| 2026-05-05 | 347.39 | 357.91 | 347.39 | 354.52 | +2.10% | 1,878,900 |
| 2026-05-04 | 351.16 | 353.84 | 345.38 | 347.24 | -2.18% | 977,400 |
| 2026-05-01 | 357.50 | 363.75 | 354.67 | 354.97 | -1.86% | 1,001,500 |
| 2026-04-30 | 357.96 | 363.26 | 355.10 | 361.69 | +2.19% | 1,997,200 |
| 2026-04-29 | 357.39 | 357.39 | 349.05 | 353.95 | -1.22% | 1,249,500 |
| 2026-04-28 | 358.64 | 366.50 | 356.96 | 358.33 | -0.65% | 1,240,300 |
| 2026-04-27 | 364.00 | 367.06 | 358.38 | 360.67 | -1.76% | 1,354,500 |
| 2026-04-24 | 367.45 | 368.73 | 364.00 | 367.15 | -0.30% | 1,148,600 |
| 2026-04-23 | 369.84 | 372.09 | 363.55 | 368.24 | +0.30% | 1,141,200 |
| 2026-04-22 | 376.02 | 377.61 | 366.53 | 367.13 | -2.22% | 1,391,500 |
| 2026-04-21 | 377.34 | 380.00 | 373.14 | 375.45 | -0.86% | 1,562,300 |
| 2026-04-20 | 375.36 | 379.18 | 374.51 | 378.72 | +0.21% | 1,205,100 |
| 2026-04-17 | 370.49 | 379.56 | 368.97 | 377.93 | +4.28% | 2,052,300 |
| 2026-04-16 | 364.93 | 367.50 | 361.23 | 362.42 | -0.36% | 1,535,600 |
| 2026-04-15 | 365.80 | 366.14 | 360.87 | 363.74 | -0.81% | 1,528,400 |
| 2026-04-14 | 358.94 | 367.32 | 357.79 | 366.70 | +1.99% | 1,476,800 |
| 2026-04-13 | 351.52 | 359.74 | 348.00 | 359.56 | +1.54% | 1,286,200 |
| 2026-04-10 | 354.32 | 357.03 | 352.02 | 354.10 | +0.33% | 1,122,867 |
| 2026-04-09 | 347.51 | 354.00 | 344.53 | 352.93 | +1.25% | 1,147,160 |
| 2026-04-08 | 349.06 | 353.60 | 346.04 | 348.58 | +5.33% | 1,701,241 |
| 2026-04-07 | 337.27 | 337.27 | 326.75 | 330.93 | -2.09% | 1,497,975 |
| 2026-04-06 | 328.72 | 338.43 | 328.00 | 338.00 | +1.83% | 1,110,412 |
| 2026-04-02 | 327.42 | 335.31 | 324.89 | 331.93 | -0.46% | 1,119,449 |
| 2026-04-01 | 329.64 | 334.13 | 325.31 | 333.46 | +1.95% | 1,577,656 |
| 2026-03-31 | 321.17 | 330.92 | 321.17 | 327.07 | +2.43% | 2,458,187 |
| 2026-03-30 | 320.00 | 323.61 | 317.81 | 319.31 | +0.56% | 1,425,705 |
| 2026-03-27 | 323.11 | 324.50 | 316.54 | 317.54 | -2.52% | 1,875,123 |
| 2026-03-26 | 325.52 | 328.93 | 323.59 | 325.74 | -0.32% | 1,010,262 |
| 2026-03-25 | 326.19 | 329.07 | 322.25 | 326.79 | +0.77% | 1,513,387 |
| 2026-03-24 | 323.37 | 326.34 | 321.96 | 324.29 | -0.68% | 1,103,209 |
| 2026-03-23 | 328.90 | 333.45 | 325.46 | 326.52 | +2.11% | 1,856,659 |
| 2026-03-20 | 323.08 | 325.32 | 317.31 | 319.76 | -1.58% | 3,151,169 |
| 2026-03-19 | 323.50 | 326.83 | 320.06 | 324.89 | +0.73% | 1,278,194 |
| 2026-03-18 | 326.00 | 329.35 | 322.20 | 322.52 | -1.45% | 1,399,962 |
| 2026-03-17 | 325.60 | 330.84 | 325.56 | 327.28 | +1.69% | 1,054,264 |
| 2026-03-16 | 318.24 | 323.25 | 316.97 | 321.84 | +2.56% | 1,419,972 |
| 2026-03-13 | 318.38 | 322.39 | 313.46 | 313.81 | -0.79% | 1,082,177 |
| 2026-03-12 | 320.17 | 320.96 | 315.37 | 316.31 | -3.09% | 1,608,770 |
| 2026-03-11 | 326.59 | 327.70 | 322.95 | 326.38 | +0.12% | 989,943 |
| 2026-03-10 | 326.05 | 331.71 | 323.78 | 326.00 | -0.87% | 1,149,205 |
| 2026-03-09 | 317.12 | 329.33 | 311.20 | 328.86 | +1.56% | 1,993,522 |
| 2026-03-06 | 324.98 | 326.73 | 316.12 | 323.80 | -2.77% | 2,064,507 |
| 2026-03-05 | 332.20 | 334.05 | 326.53 | 333.04 | -0.86% | 1,472,651 |
| 2026-03-04 | 337.93 | 339.98 | 333.07 | 335.94 | +0.01% | 1,360,179 |
| 2026-03-03 | 322.60 | 337.13 | 320.56 | 335.91 | +1.65% | 2,231,278 |
| 2026-03-02 | 330.50 | 336.37 | 325.81 | 330.47 | -3.29% | 2,038,896 |
| 2026-02-27 | 346.81 | 347.95 | 339.51 | 341.73 | -2.52% | 1,664,580 |
| 2026-02-26 | 349.37 | 354.46 | 347.85 | 350.57 | +0.90% | 1,471,720 |
| 2026-02-25 | 346.70 | 348.15 | 343.50 | 347.44 | +1.25% | 2,465,831 |
| 2026-02-24 | 342.74 | 347.88 | 341.50 | 343.15 | +0.15% | 1,388,033 |
| 2026-02-23 | 348.46 | 348.65 | 337.77 | 342.62 | -1.53% | 1,729,954 |
| 2026-02-20 | 347.40 | 352.61 | 345.04 | 347.93 | -0.56% | 2,276,684 |
| 2026-02-19 | 353.19 | 354.91 | 349.33 | 349.89 | -1.72% | 1,734,494 |
| 2026-02-18 | 355.53 | 360.17 | 352.86 | 356.00 | -1.09% | 1,917,150 |
| 2026-02-17 | 354.95 | 361.75 | 354.84 | 359.94 | +1.71% | 2,160,097 |
| 2026-02-13 | 353.35 | 359.08 | 350.18 | 353.89 | -0.34% | 1,590,927 |
| 2026-02-12 | 361.98 | 370.00 | 352.55 | 355.08 | -1.02% | 1,873,683 |
| 2026-02-11 | 358.63 | 367.73 | 355.00 | 358.75 | -0.17% | 2,491,956 |
| 2026-02-10 | 349.91 | 363.54 | 347.36 | 359.35 | +8.50% | 4,006,590 |
| 2026-02-09 | 331.25 | 332.07 | 326.13 | 331.21 | -0.61% | 2,357,496 |
| 2026-02-06 | 326.40 | 333.96 | 326.00 | 333.24 | +2.08% | 1,415,331 |
| 2026-02-05 | 324.33 | 326.93 | 320.40 | 326.45 | +0.58% | 1,351,153 |
| 2026-02-04 | 321.35 | 329.78 | 320.39 | 324.56 | +1.93% | 2,069,338 |
| 2026-02-03 | 316.54 | 322.86 | 316.07 | 318.42 | -0.27% | 1,263,950 |
| 2026-02-02 | 316.45 | 321.10 | 314.26 | 319.29 | +1.27% | 978,562 |
| 2026-01-30 | 316.71 | 318.95 | 313.25 | 315.30 | -1.40% | 1,325,280 |
| 2026-01-29 | 312.49 | 320.75 | 312.49 | 319.77 | +2.47% | 1,698,239 |
| 2026-01-28 | 315.08 | 316.00 | 311.56 | 312.07 | -0.60% | 1,264,167 |
| 2026-01-27 | 315.84 | 316.35 | 313.26 | 313.95 | -0.87% | 953,968 |
| 2026-01-26 | 317.59 | 319.47 | 313.00 | 316.70 | -0.94% | 1,247,611 |
| 2026-01-23 | 319.31 | 320.74 | 316.69 | 319.70 | -0.61% | 1,368,537 |
| 2026-01-22 | 322.99 | 327.20 | 320.71 | 321.67 | +0.35% | 1,575,616 |
| 2026-01-21 | 314.82 | 321.84 | 312.59 | 320.56 | +2.14% | 1,984,622 |
| 2026-01-20 | 320.68 | 321.96 | 312.67 | 313.84 | -3.69% | 1,756,064 |
| 2026-01-16 | 326.70 | 327.75 | 322.07 | 325.88 | +0.03% | 1,903,443 |
| 2026-01-15 | 322.36 | 329.69 | 322.36 | 325.79 | +1.91% | 2,121,646 |
| 2026-01-14 | 321.05 | 322.05 | 314.75 | 319.68 | -1.02% | 1,442,044 |
| 2026-01-13 | 322.97 | 325.46 | 319.82 | 322.96 | -0.12% | 1,233,340 |
| 2026-01-12 | 325.15 | 325.15 | 319.01 | 323.35 | -1.47% | 1,397,657 |
| 2026-01-09 | 326.96 | 331.09 | 326.52 | 328.18 | +1.01% | 1,463,770 |
| 2026-01-08 | 317.65 | 325.71 | 316.70 | 324.91 | +1.77% | 1,265,342 |
| 2026-01-07 | 319.74 | 322.24 | 317.53 | 319.26 | -0.81% | 1,347,293 |
| 2026-01-06 | 309.95 | 322.60 | 309.60 | 321.86 | +3.48% | 1,601,216 |
| 2026-01-05 | 311.82 | 316.32 | 308.31 | 311.03 | -0.76% | 2,174,606 |
| 2026-01-02 | 310.55 | 314.30 | 309.00 | 313.41 | +1.02% | 1,060,674 |
| 2025-12-31 | 313.93 | 315.34 | 309.67 | 310.24 | -1.18% | 1,228,384 |
| 2025-12-30 | 314.41 | 315.51 | 313.55 | 313.94 | -0.15% | 877,254 |
| 2025-12-29 | 315.10 | 315.57 | 312.43 | 314.41 | -0.37% | 764,642 |
| 2025-12-26 | 315.16 | 315.96 | 314.05 | 315.58 | +0.13% | 663,534 |
| 2025-12-24 | 313.09 | 316.22 | 313.07 | 315.16 | +0.35% | 531,716 |
| 2025-12-23 | 313.14 | 316.69 | 313.14 | 314.07 | +0.10% | 1,171,811 |
| 2025-12-22 | 310.74 | 315.40 | 309.95 | 313.75 | +1.16% | 1,209,939 |
| 2025-12-19 | 304.40 | 311.68 | 304.40 | 310.16 | +1.09% | 3,064,594 |
| 2025-12-18 | 310.25 | 311.69 | 304.89 | 306.82 | -1.05% | 1,659,700 |
| 2025-12-17 | 305.46 | 311.65 | 305.46 | 310.07 | +1.34% | 1,659,069 |
| 2025-12-16 | 308.48 | 309.60 | 303.05 | 305.97 | -0.82% | 2,012,835 |
| 2025-12-15 | 304.45 | 310.23 | 302.17 | 308.49 | +3.27% | 2,216,981 |
| 2025-12-12 | 298.26 | 300.75 | 296.63 | 298.72 | +0.76% | 1,788,688 |
| 2025-12-11 | 287.17 | 297.41 | 285.07 | 296.46 | +3.31% | 2,260,840 |
| 2025-12-10 | 283.89 | 287.98 | 282.03 | 286.96 | +1.10% | 1,743,841 |
| 2025-12-09 | 287.40 | 287.67 | 283.10 | 283.84 | -1.38% | 2,035,779 |
| 2025-12-08 | 292.07 | 292.16 | 286.65 | 287.82 | -1.63% | 1,569,930 |
| 2025-12-05 | 295.20 | 296.28 | 292.00 | 292.59 | -1.15% | 1,604,610 |
| 2025-12-04 | 302.93 | 306.65 | 292.37 | 296.00 | -3.47% | 2,268,290 |
| 2025-12-03 | 303.52 | 309.43 | 303.52 | 306.65 | +0.66% | 1,459,561 |
| 2025-12-02 | 304.56 | 305.66 | 299.33 | 304.65 | +0.40% | 1,126,148 |
| 2025-12-01 | 302.43 | 307.08 | 302.00 | 303.44 | -0.44% | 1,420,990 |
| 2025-11-28 | 303.90 | 305.14 | 302.95 | 304.79 | +0.05% | 575,482 |
| 2025-11-26 | 303.51 | 306.00 | 301.94 | 304.65 | +0.17% | 1,240,871 |
| 2025-11-25 | 297.15 | 305.01 | 296.67 | 304.12 | +2.66% | 1,372,806 |
| 2025-11-24 | 295.55 | 297.96 | 292.72 | 296.23 | +0.13% | 2,348,154 |
| 2025-11-21 | 284.37 | 298.03 | 284.27 | 295.84 | +4.77% | 2,384,761 |
| 2025-11-20 | 285.42 | 289.36 | 281.72 | 282.38 | -0.64% | 1,215,489 |
| 2025-11-19 | 282.88 | 285.46 | 281.53 | 284.20 | +0.46% | 1,040,779 |
| 2025-11-18 | 283.22 | 286.94 | 281.30 | 282.90 | +0.00% | 1,553,459 |
| 2025-11-17 | 286.35 | 286.89 | 280.99 | 282.89 | -0.99% | 1,182,960 |
| 2025-11-14 | 285.07 | 288.02 | 281.19 | 285.72 | -0.59% | 1,363,290 |
| 2025-11-13 | 290.06 | 293.49 | 287.01 | 287.43 | -1.45% | 1,769,626 |
| 2025-11-12 | 291.39 | 294.99 | 290.54 | 291.67 | -0.08% | 1,102,883 |
| 2025-11-11 | 290.56 | 294.01 | 290.04 | 291.90 | +0.49% | 1,408,985 |
| 2025-11-10 | 292.12 | 294.18 | 286.10 | 290.47 | -0.24% | 1,737,833 |
| 2025-11-07 | 282.15 | 291.66 | 281.93 | 291.16 | +3.56% | 2,471,580 |
| 2025-11-06 | 283.00 | 286.58 | 279.87 | 281.14 | -0.68% | 1,543,953 |
| 2025-11-05 | 273.75 | 285.66 | 272.66 | 283.07 | +3.98% | 2,736,852 |
| 2025-11-04 | 264.40 | 275.66 | 263.50 | 272.24 | +3.16% | 2,845,394 |
| 2025-11-03 | 261.63 | 264.81 | 258.99 | 263.89 | +1.27% | 2,242,913 |
| 2025-10-31 | 261.40 | 261.55 | 256.76 | 260.58 | -0.64% | 1,439,918 |
| 2025-10-30 | 263.30 | 267.32 | 261.70 | 262.27 | -0.32% | 1,218,161 |
| 2025-10-29 | 263.37 | 267.11 | 262.03 | 263.12 | -0.88% | 1,378,536 |
| 2025-10-28 | 269.88 | 271.19 | 265.32 | 265.45 | -2.12% | 1,090,085 |
| 2025-10-27 | 272.42 | 274.94 | 270.05 | 271.21 | -0.04% | 995,474 |
| 2025-10-24 | 271.39 | 273.31 | 269.81 | 271.32 | +0.60% | 1,077,703 |
| 2025-10-23 | 272.12 | 273.04 | 268.85 | 269.70 | -0.87% | 1,393,216 |
| 2025-10-22 | 268.00 | 276.80 | 268.00 | 272.07 | +1.36% | 1,548,188 |
| 2025-10-21 | 263.01 | 269.57 | 262.04 | 268.43 | +3.24% | 1,529,014 |
| 2025-10-20 | 262.30 | 263.81 | 259.93 | 260.00 | -0.33% | 1,650,241 |
| 2025-10-17 | 259.00 | 263.07 | 258.62 | 260.85 | +0.70% | 1,646,033 |
| 2025-10-16 | 267.38 | 267.72 | 257.92 | 259.04 | -2.69% | 1,369,991 |
| 2025-10-15 | 267.80 | 269.79 | 263.44 | 266.19 | -0.66% | 1,187,499 |
| 2025-10-14 | 260.89 | 269.64 | 260.42 | 267.97 | +1.79% | 1,305,774 |
| 2025-10-13 | 263.61 | 265.29 | 261.32 | 263.26 | +1.18% | 1,421,682 |
| 2025-10-10 | 266.33 | 270.22 | 259.86 | 260.20 | -2.23% | 1,728,208 |
| 2025-10-09 | 268.18 | 272.85 | 265.93 | 266.14 | -0.69% | 1,300,873 |
| 2025-10-08 | 267.88 | 269.48 | 264.32 | 267.98 | +0.20% | 1,419,841 |
| 2025-10-07 | 272.43 | 273.04 | 265.53 | 267.45 | -1.65% | 1,729,643 |
| 2025-10-06 | 269.17 | 273.10 | 267.90 | 271.94 | +1.63% | 2,064,848 |
| 2025-10-03 | 265.98 | 268.95 | 264.96 | 267.57 | +0.44% | 2,617,913 |
| 2025-10-02 | 261.08 | 266.79 | 261.05 | 266.40 | +1.81% | 1,026,760 |
| 2025-10-01 | 258.37 | 262.26 | 258.07 | 261.66 | +0.47% | 1,235,244 |
| 2025-09-30 | 265.50 | 265.96 | 259.62 | 260.44 | -2.39% | 1,695,657 |
| 2025-09-29 | 265.40 | 267.69 | 264.01 | 266.82 | +0.99% | 1,362,065 |
| 2025-09-26 | 261.63 | 266.00 | 261.63 | 264.21 | +1.27% | 1,292,382 |
| 2025-09-25 | 260.95 | 262.25 | 258.89 | 260.90 | -0.47% | 1,194,624 |
| 2025-09-24 | 263.15 | 264.29 | 260.13 | 262.14 | +0.11% | 1,295,681 |
| 2025-09-23 | 263.50 | 266.02 | 261.40 | 261.84 | -0.86% | 1,050,340 |
| 2025-09-22 | 265.77 | 266.18 | 263.07 | 264.10 | -1.65% | 1,477,695 |
| 2025-09-19 | 265.40 | 270.28 | 264.16 | 268.52 | +1.73% | 2,771,039 |
| 2025-09-18 | 262.72 | 266.62 | 262.27 | 263.95 | +0.73% | 1,376,676 |
| 2025-09-17 | 267.39 | 268.31 | 260.15 | 262.05 | -2.18% | 1,941,596 |
| 2025-09-16 | 265.59 | 269.10 | 264.02 | 267.89 | +1.04% | 1,266,410 |
| 2025-09-15 | 267.25 | 268.62 | 264.39 | 265.14 | -0.51% | 1,412,251 |
| 2025-09-12 | 266.88 | 267.78 | 263.50 | 266.50 | -0.54% | 1,051,626 |
| 2025-09-11 | 263.30 | 268.92 | 262.49 | 267.94 | +2.10% | 1,126,642 |
| 2025-09-10 | 264.00 | 265.78 | 261.10 | 262.42 | -0.60% | 1,414,650 |
| 2025-09-09 | 267.76 | 268.62 | 263.83 | 264.00 | -1.52% | 1,253,682 |
| 2025-09-08 | 265.13 | 268.38 | 263.19 | 268.06 | +1.27% | 998,226 |
| 2025-09-05 | 270.69 | 271.67 | 262.00 | 264.70 | -1.54% | 1,378,657 |
| 2025-09-04 | 266.61 | 269.80 | 265.17 | 268.85 | +1.43% | 1,232,388 |
| 2025-09-03 | 264.76 | 267.08 | 263.89 | 265.07 | +0.22% | 1,046,345 |
| 2025-09-02 | 264.93 | 265.69 | 261.57 | 264.48 | -1.26% | 1,422,988 |
| 2025-08-29 | 269.10 | 270.38 | 266.19 | 267.86 | -0.88% | 858,966 |
| 2025-08-28 | 270.09 | 271.57 | 268.80 | 270.25 | +0.22% | 970,192 |
| 2025-08-27 | 266.88 | 269.98 | 265.92 | 269.67 | +0.68% | 907,360 |
| 2025-08-26 | 268.20 | 270.49 | 266.99 | 267.85 | -0.28% | 1,254,219 |
| 2025-08-25 | 272.79 | 272.82 | 268.51 | 268.60 | -1.91% | 1,259,678 |
| 2025-08-22 | 263.70 | 274.53 | 263.06 | 273.82 | +4.40% | 1,606,020 |
| 2025-08-21 | 262.38 | 264.00 | 261.44 | 262.27 | -0.48% | 1,116,599 |
| 2025-08-20 | 266.78 | 268.65 | 263.42 | 263.53 | -1.22% | 1,090,025 |
| 2025-08-19 | 265.76 | 270.24 | 265.76 | 266.78 | +0.20% | 1,141,479 |
| 2025-08-18 | 265.13 | 267.04 | 263.90 | 266.26 | +0.40% | 908,969 |
| 2025-08-15 | 268.62 | 268.62 | 264.63 | 265.20 | -0.51% | 1,083,738 |
| 2025-08-14 | 267.55 | 268.77 | 265.67 | 266.55 | -1.17% | 1,153,243 |
| 2025-08-13 | 265.12 | 270.21 | 264.38 | 269.70 | +1.77% | 1,038,555 |
| 2025-08-12 | 259.43 | 265.49 | 258.02 | 265.01 | +2.73% | 1,110,791 |
| 2025-08-11 | 259.47 | 261.38 | 256.49 | 257.97 | -0.75% | 1,285,820 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+9.28%). Worst month: Mar (-4.09%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Marriott International Inc's (MAR) latest close?
353.91 on 2026-08-07, from the Closelook data lake's daily price record.
What is MAR's 52-week high and low?
410.98 high and 256.49 low over the trailing 52 weeks, as of 2026-08-07.
What is Marriott International Inc's strongest and weakest month historically?
Historically, MAR's strongest calendar month has been Nov (average +9.28%) and its weakest Mar (average -4.09%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.