Mid-America Apartment Communities Inc (MAA) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 133.38 | 135.24 | 132.32 | 134.96 | +1.00% | 864,700 |
| 2026-08-06 | 137.00 | 137.00 | 132.93 | 133.63 | -0.69% | 1,158,700 |
| 2026-08-05 | 133.76 | 134.75 | 132.86 | 134.56 | +1.01% | 781,100 |
| 2026-08-04 | 132.28 | 133.66 | 131.45 | 133.21 | -0.19% | 959,900 |
| 2026-08-03 | 132.34 | 134.47 | 132.34 | 133.47 | +0.85% | 1,061,000 |
| 2026-07-31 | 132.59 | 133.81 | 131.50 | 132.34 | -0.74% | 2,198,000 |
| 2026-07-30 | 134.29 | 136.46 | 131.98 | 133.32 | -2.96% | 2,063,600 |
| 2026-07-29 | 136.53 | 137.82 | 136.00 | 137.38 | +1.28% | 1,357,000 |
| 2026-07-28 | 135.05 | 136.87 | 134.81 | 135.64 | +1.63% | 1,480,933 |
| 2026-07-27 | 133.77 | 135.05 | 133.17 | 133.46 | -0.31% | 842,477 |
| 2026-07-24 | 133.65 | 134.28 | 132.85 | 133.88 | +0.85% | 898,500 |
| 2026-07-23 | 131.38 | 133.05 | 131.35 | 132.75 | +0.90% | 1,199,000 |
| 2026-07-22 | 132.47 | 132.98 | 131.08 | 131.57 | -0.51% | 849,600 |
| 2026-07-21 | 133.03 | 133.84 | 132.02 | 132.24 | -1.10% | 629,000 |
| 2026-07-20 | 133.17 | 133.94 | 132.87 | 133.71 | +0.56% | 1,451,100 |
| 2026-07-17 | 135.47 | 136.50 | 131.79 | 132.96 | -1.41% | 996,500 |
| 2026-07-16 | 131.69 | 135.17 | 131.69 | 134.86 | +2.34% | 1,154,800 |
| 2026-07-15 | 133.13 | 133.35 | 131.59 | 131.77 | -1.43% | 1,254,800 |
| 2026-07-14 | 135.42 | 136.03 | 133.65 | 133.68 | -1.63% | 1,079,400 |
| 2026-07-13 | 135.92 | 137.04 | 135.37 | 135.89 | +0.47% | 1,015,000 |
| 2026-07-10 | 136.69 | 136.95 | 134.78 | 135.25 | -0.55% | 1,391,200 |
| 2026-07-09 | 138.12 | 138.73 | 135.79 | 136.00 | -1.35% | 782,600 |
| 2026-07-08 | 140.94 | 140.94 | 137.50 | 137.86 | -2.72% | 1,111,900 |
| 2026-07-07 | 142.00 | 144.41 | 141.54 | 141.71 | +0.67% | 626,300 |
| 2026-07-06 | 141.96 | 142.23 | 140.50 | 140.77 | -1.00% | 1,003,626 |
| 2026-07-02 | 140.64 | 142.26 | 139.38 | 142.19 | +1.61% | 1,030,500 |
| 2026-07-01 | 139.60 | 142.10 | 139.22 | 139.94 | +0.72% | 986,100 |
| 2026-06-30 | 139.16 | 140.46 | 138.21 | 138.94 | -1.22% | 1,019,600 |
| 2026-06-29 | 139.99 | 140.75 | 139.40 | 140.65 | -0.05% | 1,061,900 |
| 2026-06-26 | 139.15 | 140.97 | 138.75 | 140.72 | +1.91% | 1,217,400 |
| 2026-06-25 | 135.00 | 138.39 | 135.00 | 138.08 | +2.72% | 1,002,300 |
| 2026-06-24 | 134.01 | 135.79 | 133.85 | 134.42 | +0.40% | 1,098,600 |
| 2026-06-23 | 133.02 | 134.28 | 132.47 | 133.89 | +1.33% | 814,500 |
| 2026-06-22 | 132.01 | 133.07 | 130.94 | 132.13 | -0.28% | 998,800 |
| 2026-06-18 | 134.36 | 134.87 | 131.84 | 132.50 | -0.46% | 1,686,200 |
| 2026-06-17 | 136.35 | 137.05 | 132.36 | 133.11 | -2.44% | 1,136,500 |
| 2026-06-16 | 137.78 | 138.33 | 135.36 | 136.44 | -0.65% | 1,040,100 |
| 2026-06-15 | 138.84 | 140.58 | 137.18 | 137.33 | -1.15% | 974,300 |
| 2026-06-12 | 138.68 | 140.16 | 138.27 | 138.93 | +0.60% | 975,200 |
| 2026-06-11 | 139.59 | 140.71 | 137.58 | 138.10 | -1.20% | 878,200 |
| 2026-06-10 | 139.60 | 140.75 | 138.80 | 139.78 | +0.63% | 1,189,600 |
| 2026-06-09 | 137.55 | 139.59 | 137.02 | 138.91 | +1.28% | 1,109,400 |
| 2026-06-08 | 137.60 | 137.83 | 136.11 | 137.15 | -0.28% | 1,171,600 |
| 2026-06-05 | 136.80 | 138.66 | 136.47 | 137.54 | +0.49% | 1,180,400 |
| 2026-06-04 | 133.99 | 137.05 | 132.78 | 136.87 | +3.27% | 1,430,600 |
| 2026-06-03 | 128.62 | 133.07 | 128.18 | 132.54 | +2.78% | 1,439,100 |
| 2026-06-02 | 128.22 | 129.17 | 127.60 | 128.96 | +0.65% | 787,400 |
| 2026-06-01 | 127.94 | 130.59 | 127.93 | 128.13 | -0.73% | 914,600 |
| 2026-05-29 | 130.23 | 130.55 | 128.06 | 129.07 | -1.34% | 1,652,100 |
| 2026-05-28 | 130.59 | 131.25 | 129.66 | 130.82 | +0.18% | 712,400 |
| 2026-05-27 | 130.85 | 131.74 | 130.37 | 130.58 | +0.03% | 813,300 |
| 2026-05-26 | 130.80 | 131.79 | 130.43 | 130.54 | -0.46% | 547,704 |
| 2026-05-22 | 130.70 | 131.87 | 130.15 | 131.14 | +0.87% | 863,900 |
| 2026-05-21 | 129.61 | 130.10 | 127.49 | 130.01 | -0.19% | 738,700 |
| 2026-05-20 | 128.64 | 130.65 | 127.43 | 130.26 | +1.39% | 747,300 |
| 2026-05-19 | 127.79 | 129.36 | 127.24 | 128.47 | +0.17% | 679,600 |
| 2026-05-18 | 126.17 | 128.39 | 125.94 | 128.25 | +2.02% | 680,800 |
| 2026-05-15 | 127.36 | 128.09 | 125.15 | 125.71 | -1.19% | 783,000 |
| 2026-05-14 | 127.78 | 129.06 | 126.90 | 127.23 | -1.63% | 985,200 |
| 2026-05-13 | 128.44 | 129.50 | 127.94 | 129.34 | +0.09% | 700,200 |
| 2026-05-12 | 130.28 | 130.42 | 128.93 | 129.22 | -0.39% | 808,900 |
| 2026-05-11 | 130.05 | 131.00 | 129.19 | 129.72 | +0.32% | 710,800 |
| 2026-05-08 | 130.39 | 130.78 | 128.75 | 129.31 | -0.81% | 767,000 |
| 2026-05-07 | 130.04 | 131.43 | 130.04 | 130.36 | +0.05% | 1,113,300 |
| 2026-05-06 | 130.05 | 132.67 | 130.05 | 130.30 | +0.11% | 1,362,500 |
| 2026-05-05 | 128.93 | 131.59 | 128.91 | 130.16 | +0.85% | 824,500 |
| 2026-05-04 | 127.74 | 130.47 | 127.74 | 129.06 | +0.39% | 860,600 |
| 2026-05-01 | 129.06 | 130.14 | 127.42 | 128.56 | -0.48% | 849,000 |
| 2026-04-30 | 130.00 | 130.97 | 127.22 | 129.18 | -0.41% | 1,953,500 |
| 2026-04-29 | 129.75 | 131.36 | 128.92 | 129.71 | -0.51% | 1,599,900 |
| 2026-04-28 | 125.99 | 130.64 | 125.99 | 130.38 | +3.98% | 1,012,779 |
| 2026-04-27 | 125.49 | 126.59 | 125.20 | 125.39 | -0.21% | 633,866 |
| 2026-04-24 | 126.00 | 126.77 | 125.10 | 125.66 | -0.27% | 529,500 |
| 2026-04-23 | 124.63 | 126.40 | 124.63 | 126.00 | +1.13% | 536,900 |
| 2026-04-22 | 126.29 | 126.39 | 124.00 | 124.59 | -0.91% | 569,200 |
| 2026-04-21 | 129.06 | 129.53 | 125.68 | 125.74 | -2.88% | 750,800 |
| 2026-04-20 | 127.44 | 129.59 | 127.24 | 129.47 | +1.20% | 722,100 |
| 2026-04-17 | 123.42 | 128.38 | 123.42 | 127.94 | +3.93% | 1,533,800 |
| 2026-04-16 | 123.98 | 124.86 | 121.91 | 123.10 | -0.88% | 1,779,600 |
| 2026-04-15 | 124.74 | 125.40 | 123.25 | 124.19 | -1.70% | 1,039,400 |
| 2026-04-14 | 125.53 | 127.06 | 125.02 | 126.34 | +0.36% | 821,400 |
| 2026-04-13 | 126.00 | 126.33 | 124.45 | 125.89 | -0.40% | 821,100 |
| 2026-04-10 | 125.87 | 127.32 | 125.51 | 126.39 | +0.61% | 778,500 |
| 2026-04-09 | 125.36 | 126.55 | 125.08 | 125.62 | -0.37% | 762,900 |
| 2026-04-08 | 125.53 | 126.39 | 125.00 | 126.09 | +1.44% | 812,600 |
| 2026-04-07 | 124.61 | 125.63 | 123.76 | 124.30 | -0.42% | 1,082,900 |
| 2026-04-06 | 124.73 | 125.68 | 124.44 | 124.82 | -0.05% | 614,900 |
| 2026-04-02 | 122.59 | 124.99 | 122.16 | 124.88 | +1.90% | 1,075,800 |
| 2026-04-01 | 121.60 | 123.23 | 121.60 | 122.55 | +0.35% | 1,151,200 |
| 2026-03-31 | 123.07 | 123.84 | 121.44 | 122.12 | +0.33% | 1,225,000 |
| 2026-03-30 | 121.44 | 123.21 | 120.89 | 121.72 | +0.95% | 755,900 |
| 2026-03-27 | 121.99 | 122.35 | 120.30 | 120.57 | -1.29% | 986,900 |
| 2026-03-26 | 121.51 | 123.15 | 121.46 | 122.15 | +0.42% | 790,900 |
| 2026-03-25 | 122.76 | 122.99 | 121.42 | 121.64 | -0.14% | 640,600 |
| 2026-03-24 | 121.66 | 123.22 | 121.07 | 121.81 | -0.47% | 1,130,500 |
| 2026-03-23 | 123.38 | 124.45 | 122.34 | 122.39 | +0.49% | 1,266,700 |
| 2026-03-20 | 124.36 | 124.56 | 121.22 | 121.79 | -2.18% | 2,047,700 |
| 2026-03-19 | 125.45 | 126.18 | 124.28 | 124.51 | -1.03% | 1,043,500 |
| 2026-03-18 | 127.36 | 127.73 | 125.62 | 125.80 | -1.77% | 1,145,600 |
| 2026-03-17 | 127.55 | 128.29 | 126.75 | 128.07 | +1.35% | 660,500 |
| 2026-03-16 | 127.55 | 127.97 | 126.36 | 126.37 | +0.04% | 547,800 |
| 2026-03-13 | 129.47 | 130.27 | 126.15 | 126.32 | -1.12% | 497,200 |
| 2026-03-12 | 127.41 | 129.31 | 126.66 | 127.75 | -0.13% | 933,900 |
| 2026-03-11 | 129.53 | 129.53 | 126.47 | 127.92 | -1.70% | 1,231,800 |
| 2026-03-10 | 131.50 | 132.10 | 129.72 | 130.13 | -1.52% | 795,900 |
| 2026-03-09 | 131.62 | 132.59 | 129.50 | 132.14 | -0.49% | 885,600 |
| 2026-03-06 | 133.24 | 133.68 | 131.40 | 132.79 | -1.21% | 776,000 |
| 2026-03-05 | 132.68 | 134.56 | 132.14 | 134.41 | +0.47% | 957,000 |
| 2026-03-04 | 132.81 | 133.92 | 132.28 | 133.78 | +0.16% | 659,000 |
| 2026-03-03 | 132.57 | 134.37 | 131.54 | 133.57 | -0.40% | 689,900 |
| 2026-03-02 | 133.81 | 134.99 | 132.67 | 134.11 | +0.19% | 844,500 |
| 2026-02-27 | 135.28 | 135.51 | 132.99 | 133.86 | -1.48% | 1,207,100 |
| 2026-02-26 | 134.69 | 136.27 | 134.56 | 135.87 | +1.36% | 725,300 |
| 2026-02-25 | 134.18 | 135.05 | 132.00 | 134.05 | -0.03% | 1,238,800 |
| 2026-02-24 | 133.38 | 134.20 | 132.25 | 134.09 | +0.57% | 895,800 |
| 2026-02-23 | 133.94 | 136.01 | 132.91 | 133.33 | -0.10% | 1,161,600 |
| 2026-02-20 | 135.65 | 135.70 | 133.06 | 133.47 | -1.18% | 704,600 |
| 2026-02-19 | 134.43 | 135.92 | 133.98 | 135.07 | -0.04% | 906,000 |
| 2026-02-18 | 134.50 | 135.36 | 133.44 | 135.12 | +0.53% | 797,400 |
| 2026-02-17 | 136.00 | 137.05 | 132.93 | 134.41 | -0.84% | 795,800 |
| 2026-02-13 | 133.98 | 135.99 | 133.13 | 135.55 | +1.58% | 878,300 |
| 2026-02-12 | 136.36 | 136.42 | 131.37 | 133.44 | -1.90% | 1,585,700 |
| 2026-02-11 | 136.01 | 137.84 | 135.35 | 136.03 | -0.31% | 981,700 |
| 2026-02-10 | 133.68 | 136.62 | 133.68 | 136.45 | +2.15% | 866,400 |
| 2026-02-09 | 132.05 | 133.69 | 131.39 | 133.58 | +1.10% | 746,700 |
| 2026-02-06 | 129.98 | 132.35 | 129.94 | 132.13 | +1.08% | 1,525,200 |
| 2026-02-05 | 133.78 | 135.05 | 129.60 | 130.72 | -3.21% | 2,330,200 |
| 2026-02-04 | 133.34 | 136.45 | 132.81 | 135.05 | +2.16% | 1,279,600 |
| 2026-02-03 | 131.65 | 133.15 | 130.33 | 132.20 | -0.08% | 1,338,900 |
| 2026-02-02 | 134.19 | 134.27 | 132.14 | 132.31 | -1.48% | 1,019,300 |
| 2026-01-30 | 134.11 | 134.35 | 132.13 | 134.30 | +0.46% | 1,009,900 |
| 2026-01-29 | 133.30 | 134.75 | 132.50 | 133.68 | +0.92% | 931,700 |
| 2026-01-28 | 134.86 | 135.33 | 131.79 | 132.46 | -1.68% | 603,000 |
| 2026-01-27 | 134.91 | 135.99 | 134.64 | 134.73 | -0.17% | 694,500 |
| 2026-01-26 | 136.49 | 136.49 | 134.11 | 134.96 | -0.61% | 623,900 |
| 2026-01-23 | 134.56 | 135.92 | 134.07 | 135.79 | +0.84% | 591,600 |
| 2026-01-22 | 135.26 | 137.13 | 134.28 | 134.66 | -0.53% | 731,700 |
| 2026-01-21 | 134.97 | 135.88 | 133.95 | 135.38 | +0.71% | 1,013,400 |
| 2026-01-20 | 135.40 | 136.24 | 133.49 | 134.42 | -1.95% | 1,149,600 |
| 2026-01-16 | 134.97 | 137.13 | 133.96 | 137.09 | +1.22% | 908,100 |
| 2026-01-15 | 134.63 | 135.59 | 134.58 | 135.44 | -0.61% | 550,900 |
| 2026-01-14 | 134.77 | 136.31 | 134.41 | 136.27 | +1.36% | 798,200 |
| 2026-01-13 | 134.62 | 135.41 | 132.19 | 134.44 | +0.16% | 708,300 |
| 2026-01-12 | 136.18 | 136.78 | 133.58 | 134.23 | -1.23% | 1,000,900 |
| 2026-01-09 | 138.54 | 139.15 | 134.75 | 135.90 | -1.91% | 1,915,700 |
| 2026-01-08 | 135.07 | 138.75 | 134.19 | 138.54 | +2.64% | 1,082,800 |
| 2026-01-07 | 138.19 | 139.00 | 134.41 | 134.98 | -2.31% | 1,421,800 |
| 2026-01-06 | 136.50 | 139.11 | 136.50 | 138.17 | +0.60% | 1,080,800 |
| 2026-01-05 | 138.62 | 139.56 | 137.23 | 137.35 | -1.28% | 1,043,500 |
| 2026-01-02 | 138.51 | 140.00 | 137.55 | 139.13 | +0.16% | 841,200 |
| 2025-12-31 | 139.90 | 140.22 | 138.78 | 138.91 | -0.71% | 1,042,400 |
| 2025-12-30 | 139.18 | 140.16 | 139.08 | 139.91 | +0.52% | 1,039,600 |
| 2025-12-29 | 138.40 | 139.29 | 137.82 | 139.18 | +1.00% | 518,400 |
| 2025-12-26 | 137.08 | 137.98 | 136.90 | 137.80 | +0.26% | 507,500 |
| 2025-12-24 | 136.62 | 137.95 | 136.62 | 137.44 | +0.88% | 520,500 |
| 2025-12-23 | 137.02 | 137.62 | 135.60 | 136.24 | -0.32% | 802,900 |
| 2025-12-22 | 133.55 | 137.36 | 133.10 | 136.68 | +1.83% | 1,545,000 |
| 2025-12-19 | 135.99 | 136.40 | 134.20 | 134.23 | -1.53% | 2,492,000 |
| 2025-12-18 | 137.50 | 137.61 | 136.13 | 136.31 | -0.57% | 1,068,100 |
| 2025-12-17 | 133.57 | 137.61 | 133.49 | 137.09 | +2.93% | 1,515,000 |
| 2025-12-16 | 132.77 | 133.77 | 131.84 | 133.19 | +0.37% | 1,063,900 |
| 2025-12-15 | 132.80 | 133.04 | 131.62 | 132.70 | +0.45% | 1,137,400 |
| 2025-12-12 | 133.57 | 133.72 | 131.32 | 132.11 | -0.64% | 1,045,000 |
| 2025-12-11 | 132.52 | 133.51 | 132.00 | 132.96 | +0.80% | 823,500 |
| 2025-12-10 | 130.69 | 132.44 | 130.69 | 131.90 | +1.07% | 979,200 |
| 2025-12-09 | 131.72 | 132.74 | 130.45 | 130.51 | -0.37% | 1,191,700 |
| 2025-12-08 | 131.16 | 131.77 | 129.89 | 131.00 | -0.51% | 1,051,000 |
| 2025-12-05 | 131.50 | 132.90 | 131.38 | 131.67 | -0.90% | 874,500 |
| 2025-12-04 | 134.46 | 135.19 | 132.69 | 132.86 | -1.23% | 788,000 |
| 2025-12-03 | 135.12 | 136.16 | 134.20 | 134.52 | -0.55% | 735,600 |
| 2025-12-02 | 136.00 | 136.21 | 134.18 | 135.26 | -0.08% | 947,600 |
| 2025-12-01 | 135.10 | 136.95 | 134.85 | 135.37 | -0.38% | 880,200 |
| 2025-11-28 | 135.35 | 136.72 | 135.10 | 135.89 | +0.28% | 388,200 |
| 2025-11-26 | 134.40 | 136.16 | 133.90 | 135.51 | +0.33% | 707,600 |
| 2025-11-25 | 133.25 | 135.98 | 133.00 | 135.06 | +1.31% | 888,200 |
| 2025-11-24 | 133.49 | 133.76 | 132.32 | 133.31 | -0.22% | 1,034,000 |
| 2025-11-21 | 131.26 | 134.13 | 131.00 | 133.61 | +2.09% | 1,611,800 |
| 2025-11-20 | 130.63 | 131.97 | 130.25 | 130.87 | +0.80% | 1,368,500 |
| 2025-11-19 | 130.83 | 131.24 | 129.64 | 129.83 | -0.46% | 818,700 |
| 2025-11-18 | 130.59 | 130.97 | 129.67 | 130.43 | +0.12% | 717,700 |
| 2025-11-17 | 131.43 | 131.62 | 129.96 | 130.27 | -0.51% | 653,000 |
| 2025-11-14 | 131.18 | 131.94 | 130.29 | 130.94 | +0.30% | 649,100 |
| 2025-11-13 | 130.68 | 131.54 | 130.42 | 130.55 | -0.72% | 1,079,500 |
| 2025-11-12 | 130.85 | 132.13 | 130.34 | 131.50 | -0.05% | 999,700 |
| 2025-11-11 | 130.28 | 132.07 | 129.89 | 131.57 | +1.56% | 1,091,500 |
| 2025-11-10 | 129.41 | 129.93 | 128.40 | 129.55 | -0.08% | 1,039,300 |
| 2025-11-07 | 127.04 | 129.68 | 127.04 | 129.65 | +2.05% | 1,134,300 |
| 2025-11-06 | 127.91 | 128.91 | 126.92 | 127.04 | -1.14% | 862,000 |
| 2025-11-05 | 129.73 | 129.99 | 128.02 | 128.50 | -0.46% | 1,802,100 |
| 2025-11-04 | 127.09 | 129.15 | 126.61 | 129.09 | +1.18% | 1,442,600 |
| 2025-11-03 | 126.36 | 128.50 | 125.75 | 127.59 | -0.50% | 1,364,000 |
| 2025-10-31 | 128.18 | 130.61 | 127.92 | 128.23 | -0.45% | 1,687,300 |
| 2025-10-30 | 126.46 | 129.60 | 126.46 | 128.81 | +2.00% | 2,662,400 |
| 2025-10-29 | 129.87 | 130.39 | 126.05 | 126.28 | -3.39% | 1,869,500 |
| 2025-10-28 | 132.25 | 132.71 | 130.53 | 130.71 | -1.73% | 1,017,600 |
| 2025-10-27 | 133.91 | 133.99 | 132.43 | 133.01 | -0.73% | 1,082,000 |
| 2025-10-24 | 134.75 | 135.19 | 133.93 | 133.99 | -0.33% | 720,300 |
| 2025-10-23 | 134.50 | 135.10 | 132.88 | 134.43 | +0.05% | 837,600 |
| 2025-10-22 | 134.12 | 135.42 | 132.87 | 134.36 | +0.72% | 832,500 |
| 2025-10-21 | 133.21 | 134.28 | 132.17 | 133.40 | +0.38% | 1,004,900 |
| 2025-10-20 | 132.90 | 133.90 | 132.27 | 132.89 | +0.14% | 761,200 |
| 2025-10-17 | 131.84 | 133.24 | 131.40 | 132.70 | +0.97% | 794,900 |
| 2025-10-16 | 132.00 | 132.78 | 131.17 | 131.43 | -0.43% | 752,700 |
| 2025-10-15 | 132.10 | 133.34 | 131.60 | 132.00 | -1.32% | 1,068,500 |
| 2025-10-14 | 134.48 | 135.06 | 133.24 | 133.76 | -0.58% | 893,900 |
| 2025-10-13 | 134.51 | 135.34 | 134.06 | 134.54 | -0.01% | 532,900 |
| 2025-10-10 | 135.30 | 135.42 | 133.28 | 134.55 | -0.27% | 510,600 |
| 2025-10-09 | 136.29 | 136.33 | 134.35 | 134.91 | -0.69% | 479,900 |
| 2025-10-08 | 135.49 | 136.61 | 134.97 | 135.85 | -0.27% | 757,500 |
| 2025-10-07 | 136.03 | 137.69 | 135.49 | 136.22 | +0.16% | 734,600 |
| 2025-10-06 | 137.22 | 137.52 | 135.42 | 136.00 | -0.51% | 904,400 |
| 2025-10-03 | 136.78 | 137.54 | 136.37 | 136.70 | +0.32% | 874,300 |
| 2025-10-02 | 137.50 | 137.82 | 136.07 | 136.26 | -1.26% | 954,900 |
| 2025-10-01 | 139.42 | 139.88 | 137.97 | 138.00 | -1.24% | 832,800 |
| 2025-09-30 | 138.11 | 139.76 | 138.00 | 139.73 | +0.81% | 1,150,900 |
| 2025-09-29 | 138.70 | 139.21 | 137.64 | 138.61 | -0.69% | 1,071,500 |
| 2025-09-26 | 139.08 | 140.59 | 138.39 | 139.57 | +0.60% | 801,100 |
| 2025-09-25 | 140.48 | 141.69 | 138.25 | 138.74 | -1.20% | 691,900 |
| 2025-09-24 | 141.14 | 141.87 | 139.76 | 140.43 | -0.49% | 870,300 |
| 2025-09-23 | 141.17 | 141.83 | 140.36 | 141.12 | -0.09% | 528,300 |
| 2025-09-22 | 140.29 | 141.76 | 139.43 | 141.25 | +0.28% | 868,800 |
| 2025-09-19 | 140.60 | 141.97 | 140.17 | 140.86 | +0.23% | 1,566,400 |
| 2025-09-18 | 139.38 | 140.83 | 139.13 | 140.54 | +0.71% | 560,400 |
| 2025-09-17 | 139.47 | 141.89 | 139.20 | 139.55 | +0.11% | 519,300 |
| 2025-09-16 | 140.69 | 141.73 | 139.01 | 139.39 | -0.87% | 612,900 |
| 2025-09-15 | 142.20 | 142.57 | 140.38 | 140.61 | -1.12% | 633,600 |
| 2025-09-12 | 143.82 | 144.00 | 141.70 | 142.20 | -1.31% | 737,100 |
| 2025-09-11 | 141.00 | 144.55 | 141.00 | 144.09 | +1.86% | 779,400 |
| 2025-09-10 | 145.35 | 145.80 | 141.15 | 141.46 | -2.73% | 744,200 |
| 2025-09-09 | 143.92 | 145.54 | 143.70 | 145.43 | +0.54% | 930,800 |
| 2025-09-08 | 143.86 | 144.71 | 143.56 | 144.65 | -0.52% | 585,400 |
| 2025-09-05 | 144.73 | 146.41 | 144.12 | 145.40 | +0.97% | 620,300 |
| 2025-09-04 | 144.03 | 144.41 | 142.32 | 144.00 | +0.41% | 516,600 |
| 2025-09-03 | 141.91 | 143.49 | 141.83 | 143.41 | +0.78% | 769,700 |
| 2025-09-02 | 144.83 | 145.29 | 141.90 | 142.30 | -2.41% | 665,000 |
| 2025-08-29 | 143.82 | 145.96 | 143.82 | 145.82 | +1.17% | 594,400 |
| 2025-08-28 | 144.42 | 144.42 | 142.86 | 144.13 | -0.20% | 389,100 |
| 2025-08-27 | 143.20 | 145.00 | 142.74 | 144.42 | +1.26% | 970,200 |
| 2025-08-26 | 142.14 | 143.17 | 141.79 | 142.62 | +0.42% | 1,129,100 |
| 2025-08-25 | 142.35 | 143.03 | 141.37 | 142.03 | -0.70% | 722,500 |
| 2025-08-22 | 141.95 | 143.73 | 141.56 | 143.03 | +1.43% | 849,700 |
| 2025-08-21 | 141.33 | 142.66 | 140.76 | 141.01 | -0.95% | 635,800 |
| 2025-08-20 | 143.11 | 144.66 | 142.27 | 142.36 | -0.03% | 922,100 |
| 2025-08-19 | 140.58 | 142.41 | 140.56 | 142.40 | +1.67% | 810,500 |
| 2025-08-18 | 141.60 | 141.75 | 140.00 | 140.06 | -0.60% | 623,300 |
| 2025-08-15 | 139.87 | 141.62 | 139.57 | 140.90 | +0.62% | 927,500 |
| 2025-08-14 | 139.43 | 140.21 | 138.40 | 140.03 | +0.19% | 879,800 |
| 2025-08-13 | 138.18 | 139.99 | 137.94 | 139.77 | +1.00% | 1,637,700 |
| 2025-08-12 | 138.52 | 138.82 | 137.32 | 138.38 | -0.07% | 910,900 |
| 2025-08-11 | 140.51 | 141.00 | 138.34 | 138.48 | -1.42% | 724,900 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+6.77%). Worst month: Sep (-5.16%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Mid-America Apartment Communities Inc's (MAA) latest close?
134.96 on 2026-08-07, from the Closelook data lake's daily price record.
What is MAA's 52-week high and low?
146.41 high and 120.30 low over the trailing 52 weeks, as of 2026-08-07.
What is Mid-America Apartment Communities Inc's strongest and weakest month historically?
Historically, MAA's strongest calendar month has been Nov (average +6.77%) and its weakest Sep (average -5.16%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.