Logitech International S.A. (LOGN.SW) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 85.00 | 85.46 | 83.80 | 84.66 | +0.05% | 518,415 |
| 2026-08-06 | 86.00 | 86.54 | 83.46 | 84.62 | -0.28% | 543,062 |
| 2026-08-05 | 88.90 | 89.54 | 84.10 | 84.86 | -2.35% | 984,798 |
| 2026-08-04 | 85.24 | 86.98 | 84.68 | 86.90 | +1.83% | 753,936 |
| 2026-08-03 | 82.98 | 85.86 | 82.98 | 85.34 | +3.97% | 724,539 |
| 2026-07-31 | 82.70 | 83.90 | 80.90 | 82.08 | -0.07% | 1,309,247 |
| 2026-07-30 | 83.72 | 85.16 | 81.16 | 82.14 | -6.47% | 1,439,564 |
| 2026-07-29 | 82.12 | 87.82 | 79.82 | 87.82 | +0.02% | 2,019,492 |
| 2026-07-28 | 87.78 | 88.14 | 86.16 | 87.80 | +0.90% | 1,005,159 |
| 2026-07-27 | 86.74 | 88.28 | 86.44 | 87.02 | +1.23% | 607,242 |
| 2026-07-24 | 84.14 | 85.98 | 83.42 | 85.96 | +1.92% | 386,441 |
| 2026-07-23 | 85.38 | 86.30 | 84.34 | 84.34 | -1.17% | 377,266 |
| 2026-07-22 | 82.96 | 85.86 | 82.26 | 85.34 | +1.04% | 626,828 |
| 2026-07-21 | 83.34 | 85.18 | 83.28 | 84.46 | +2.25% | 628,952 |
| 2026-07-20 | 83.30 | 83.38 | 81.68 | 82.60 | -0.53% | 374,971 |
| 2026-07-17 | 80.68 | 83.80 | 80.60 | 83.04 | +2.44% | 945,910 |
| 2026-07-16 | 80.30 | 81.16 | 79.76 | 81.06 | +0.22% | 522,735 |
| 2026-07-15 | 81.52 | 82.38 | 80.70 | 80.88 | -1.27% | 765,020 |
| 2026-07-14 | 83.42 | 84.28 | 80.30 | 81.92 | -1.99% | 741,326 |
| 2026-07-13 | 81.70 | 83.58 | 81.50 | 83.58 | +1.16% | 531,603 |
| 2026-07-10 | 82.14 | 83.94 | 81.88 | 82.62 | +1.87% | 820,178 |
| 2026-07-09 | 79.58 | 81.42 | 79.10 | 81.10 | +3.92% | 915,034 |
| 2026-07-08 | 78.20 | 78.54 | 76.34 | 78.04 | +0.26% | 561,179 |
| 2026-07-07 | 78.66 | 79.64 | 77.74 | 77.84 | -0.33% | 748,545 |
| 2026-07-06 | 76.90 | 78.10 | 76.40 | 78.10 | +0.93% | 689,114 |
| 2026-07-03 | 75.92 | 77.46 | 75.44 | 77.38 | +1.39% | 492,344 |
| 2026-07-02 | 76.62 | 77.32 | 76.22 | 76.32 | -0.73% | 619,777 |
| 2026-07-01 | 75.74 | 76.88 | 74.32 | 76.88 | +1.51% | 1,080,783 |
| 2026-06-30 | 77.90 | 78.00 | 73.84 | 75.74 | -4.83% | 1,906,491 |
| 2026-06-29 | 79.50 | 79.96 | 78.62 | 79.58 | +1.02% | 638,644 |
| 2026-06-26 | 81.26 | 81.78 | 78.74 | 78.78 | -3.83% | 981,760 |
| 2026-06-25 | 83.60 | 84.16 | 80.84 | 81.92 | -2.41% | 955,226 |
| 2026-06-24 | 84.52 | 85.30 | 83.94 | 83.94 | -1.04% | 367,442 |
| 2026-06-23 | 84.82 | 85.64 | 83.92 | 84.82 | -1.96% | 459,438 |
| 2026-06-22 | 86.56 | 87.70 | 85.68 | 86.52 | -0.78% | 438,596 |
| 2026-06-19 | 86.90 | 87.68 | 86.40 | 87.20 | +0.55% | 1,099,400 |
| 2026-06-18 | 85.04 | 87.52 | 84.38 | 86.72 | +1.05% | 662,862 |
| 2026-06-17 | 86.98 | 87.10 | 85.62 | 85.82 | -1.70% | 766,478 |
| 2026-06-16 | 88.74 | 89.30 | 87.08 | 87.30 | -1.42% | 513,180 |
| 2026-06-15 | 89.88 | 90.46 | 88.04 | 88.56 | +0.18% | 596,728 |
| 2026-06-12 | 87.14 | 88.44 | 86.76 | 88.40 | +2.17% | 649,880 |
| 2026-06-11 | 87.72 | 88.80 | 85.72 | 86.52 | -2.02% | 712,450 |
| 2026-06-10 | 89.62 | 89.86 | 87.52 | 88.30 | -1.36% | 760,951 |
| 2026-06-09 | 90.66 | 92.16 | 89.52 | 89.52 | -1.91% | 738,208 |
| 2026-06-08 | 89.76 | 91.78 | 88.46 | 91.26 | -0.24% | 559,596 |
| 2026-06-05 | 93.40 | 93.92 | 91.12 | 91.48 | -2.35% | 626,132 |
| 2026-06-04 | 94.50 | 95.20 | 93.08 | 93.68 | -2.34% | 773,351 |
| 2026-06-03 | 99.40 | 99.90 | 95.62 | 95.92 | -5.17% | 774,897 |
| 2026-06-02 | 99.00 | 102.80 | 99.00 | 101.15 | +3.68% | 1,321,224 |
| 2026-06-01 | 95.00 | 98.02 | 94.24 | 97.56 | +2.80% | 964,494 |
| 2026-05-29 | 89.76 | 96.70 | 88.62 | 94.90 | +8.19% | 2,536,461 |
| 2026-05-28 | 86.48 | 88.56 | 85.92 | 87.72 | +1.34% | 691,444 |
| 2026-05-27 | 87.30 | 87.50 | 85.74 | 86.56 | -0.69% | 480,215 |
| 2026-05-26 | 88.46 | 88.88 | 85.68 | 87.16 | -0.23% | 735,706 |
| 2026-05-22 | 84.00 | 87.40 | 83.22 | 87.36 | +6.23% | 730,763 |
| 2026-05-21 | 81.62 | 82.84 | 79.58 | 82.24 | +0.51% | 539,225 |
| 2026-05-20 | 81.22 | 82.82 | 81.22 | 81.82 | +0.29% | 572,309 |
| 2026-05-19 | 82.36 | 83.12 | 81.00 | 81.58 | -0.87% | 498,874 |
| 2026-05-18 | 81.24 | 82.84 | 81.00 | 82.30 | +0.96% | 585,248 |
| 2026-05-15 | 79.20 | 81.52 | 77.98 | 81.52 | +0.39% | 1,099,513 |
| 2026-05-13 | 81.24 | 81.72 | 79.52 | 81.20 | +1.53% | 696,930 |
| 2026-05-12 | 83.34 | 83.34 | 79.92 | 79.98 | -5.26% | 873,651 |
| 2026-05-11 | 85.20 | 86.28 | 84.42 | 84.42 | +0.14% | 688,546 |
| 2026-05-08 | 81.22 | 84.78 | 81.08 | 84.30 | +3.03% | 925,102 |
| 2026-05-07 | 80.98 | 83.18 | 80.44 | 81.82 | +2.51% | 716,695 |
| 2026-05-06 | 80.18 | 81.44 | 75.64 | 79.82 | -0.40% | 1,886,369 |
| 2026-05-05 | 78.40 | 80.44 | 78.40 | 80.14 | +1.67% | 731,309 |
| 2026-05-04 | 77.90 | 80.06 | 77.66 | 78.82 | +2.71% | 913,521 |
| 2026-04-30 | 77.32 | 77.52 | 76.00 | 76.74 | -0.36% | 672,781 |
| 2026-04-29 | 76.40 | 77.60 | 75.96 | 77.02 | +0.97% | 407,820 |
| 2026-04-28 | 74.56 | 76.64 | 74.48 | 76.28 | +1.73% | 441,474 |
| 2026-04-27 | 74.84 | 76.00 | 74.56 | 74.98 | +0.08% | 573,159 |
| 2026-04-24 | 74.46 | 75.52 | 74.22 | 74.92 | -0.45% | 498,201 |
| 2026-04-23 | 76.22 | 76.82 | 74.72 | 75.26 | -2.74% | 547,277 |
| 2026-04-22 | 77.64 | 77.96 | 76.90 | 77.38 | +0.13% | 405,592 |
| 2026-04-21 | 76.96 | 77.58 | 74.72 | 77.28 | -0.62% | 651,447 |
| 2026-04-20 | 78.16 | 78.74 | 77.40 | 77.76 | -1.37% | 474,043 |
| 2026-04-17 | 78.00 | 79.80 | 77.86 | 78.84 | +0.97% | 761,757 |
| 2026-04-16 | 76.50 | 78.08 | 76.40 | 78.08 | +2.52% | 586,655 |
| 2026-04-15 | 75.04 | 76.40 | 74.90 | 76.16 | +2.09% | 510,939 |
| 2026-04-14 | 74.38 | 75.04 | 73.84 | 74.60 | +2.00% | 552,258 |
| 2026-04-13 | 71.84 | 73.14 | 70.32 | 73.14 | +0.66% | 543,546 |
| 2026-04-10 | 71.88 | 74.28 | 71.86 | 72.66 | +0.80% | 693,850 |
| 2026-04-09 | 74.82 | 74.90 | 71.98 | 72.08 | -3.43% | 873,416 |
| 2026-04-08 | 76.58 | 76.90 | 74.46 | 74.64 | +2.05% | 815,842 |
| 2026-04-07 | 73.32 | 75.24 | 73.10 | 73.14 | -0.25% | 633,595 |
| 2026-04-02 | 71.70 | 73.32 | 70.94 | 73.32 | +0.14% | 563,399 |
| 2026-04-01 | 73.52 | 74.08 | 72.26 | 73.22 | +1.19% | 526,425 |
| 2026-03-31 | 72.56 | 73.46 | 72.16 | 72.36 | +0.22% | 529,551 |
| 2026-03-30 | 71.98 | 73.04 | 71.64 | 72.20 | +0.31% | 490,209 |
| 2026-03-27 | 73.14 | 73.52 | 71.68 | 71.98 | -3.54% | 492,969 |
| 2026-03-26 | 74.38 | 74.94 | 73.72 | 74.62 | +0.57% | 610,933 |
| 2026-03-25 | 73.48 | 74.80 | 73.38 | 74.20 | +2.40% | 501,564 |
| 2026-03-24 | 71.18 | 72.98 | 70.74 | 72.46 | +2.11% | 611,709 |
| 2026-03-23 | 68.60 | 72.34 | 68.22 | 70.96 | +1.52% | 597,323 |
| 2026-03-20 | 71.38 | 72.06 | 69.90 | 69.90 | -1.72% | 2,098,060 |
| 2026-03-19 | 72.86 | 73.16 | 71.12 | 71.12 | -0.03% | 1,078,900 |
| 2026-03-18 | 72.34 | 72.66 | 70.20 | 71.14 | -6.07% | 1,232,913 |
| 2026-03-17 | 74.08 | 76.90 | 74.02 | 75.74 | +1.97% | 841,177 |
| 2026-03-16 | 73.74 | 74.46 | 73.12 | 74.28 | +1.20% | 636,042 |
| 2026-03-13 | 72.98 | 74.20 | 72.40 | 73.40 | -0.05% | 527,387 |
| 2026-03-12 | 71.56 | 74.44 | 71.46 | 73.44 | +2.46% | 646,693 |
| 2026-03-11 | 70.66 | 71.84 | 70.34 | 71.68 | +0.50% | 498,989 |
| 2026-03-10 | 72.08 | 72.56 | 70.90 | 71.32 | +0.08% | 661,198 |
| 2026-03-09 | 69.38 | 71.98 | 68.76 | 71.26 | +1.63% | 989,844 |
| 2026-03-06 | 70.72 | 70.92 | 68.76 | 70.12 | -0.23% | 678,896 |
| 2026-03-05 | 71.58 | 72.04 | 70.28 | 70.28 | -1.15% | 752,055 |
| 2026-03-04 | 71.62 | 72.44 | 70.72 | 71.10 | +0.79% | 562,482 |
| 2026-03-03 | 69.94 | 70.78 | 69.06 | 70.54 | -0.23% | 927,150 |
| 2026-03-02 | 69.82 | 70.80 | 68.86 | 70.70 | -0.20% | 887,968 |
| 2026-02-27 | 71.38 | 71.70 | 70.32 | 70.84 | -0.37% | 981,904 |
| 2026-02-26 | 69.84 | 72.30 | 69.70 | 71.10 | +2.30% | 708,398 |
| 2026-02-25 | 70.00 | 70.24 | 68.76 | 69.50 | -1.42% | 836,522 |
| 2026-02-24 | 69.64 | 70.72 | 69.16 | 70.50 | +2.06% | 611,501 |
| 2026-02-23 | 69.68 | 70.02 | 68.80 | 69.08 | -1.03% | 585,848 |
| 2026-02-20 | 69.88 | 71.06 | 69.26 | 69.80 | +0.40% | 1,005,342 |
| 2026-02-19 | 69.18 | 69.62 | 68.72 | 69.52 | +0.61% | 550,581 |
| 2026-02-18 | 69.20 | 69.34 | 68.14 | 69.10 | +0.06% | 543,844 |
| 2026-02-17 | 68.34 | 69.76 | 68.34 | 69.06 | +1.41% | 563,845 |
| 2026-02-16 | 68.98 | 69.78 | 68.10 | 68.10 | -0.53% | 510,803 |
| 2026-02-13 | 67.60 | 69.64 | 67.34 | 68.46 | +2.67% | 887,653 |
| 2026-02-12 | 71.50 | 71.68 | 66.60 | 66.68 | -7.18% | 2,171,803 |
| 2026-02-11 | 70.76 | 72.62 | 70.20 | 71.84 | +0.93% | 936,805 |
| 2026-02-10 | 70.32 | 71.46 | 69.88 | 71.18 | +0.71% | 724,479 |
| 2026-02-09 | 70.96 | 71.14 | 69.90 | 70.68 | +0.45% | 696,501 |
| 2026-02-06 | 69.44 | 70.66 | 68.62 | 70.36 | +1.41% | 823,798 |
| 2026-02-05 | 71.38 | 72.64 | 68.96 | 69.38 | -0.86% | 1,117,342 |
| 2026-02-04 | 68.60 | 70.72 | 68.18 | 69.98 | +2.49% | 940,435 |
| 2026-02-03 | 69.00 | 69.08 | 67.50 | 68.28 | +0.09% | 816,796 |
| 2026-02-02 | 66.24 | 68.46 | 65.96 | 68.22 | +2.37% | 956,811 |
| 2026-01-30 | 67.74 | 68.40 | 66.14 | 66.64 | -1.07% | 1,002,229 |
| 2026-01-29 | 67.44 | 68.38 | 66.10 | 67.36 | -1.64% | 1,533,729 |
| 2026-01-28 | 71.70 | 73.66 | 65.00 | 68.48 | -5.20% | 2,812,914 |
| 2026-01-27 | 73.50 | 73.86 | 71.74 | 72.24 | -1.10% | 705,497 |
| 2026-01-26 | 72.94 | 74.16 | 72.60 | 73.04 | +1.05% | 896,256 |
| 2026-01-23 | 72.18 | 72.56 | 71.56 | 72.28 | -0.90% | 830,854 |
| 2026-01-22 | 73.86 | 73.86 | 71.90 | 72.94 | +0.39% | 710,057 |
| 2026-01-21 | 72.90 | 73.02 | 71.02 | 72.66 | +0.25% | 1,090,598 |
| 2026-01-20 | 72.00 | 73.32 | 70.36 | 72.48 | -4.30% | 1,676,319 |
| 2026-01-19 | 75.50 | 76.42 | 75.40 | 75.74 | -1.53% | 480,214 |
| 2026-01-16 | 76.84 | 77.08 | 76.30 | 76.92 | -0.90% | 684,305 |
| 2026-01-15 | 77.36 | 77.86 | 76.70 | 77.62 | -0.23% | 557,690 |
| 2026-01-14 | 77.74 | 79.12 | 77.34 | 77.80 | +0.91% | 704,216 |
| 2026-01-13 | 77.76 | 78.00 | 76.58 | 77.10 | +0.16% | 601,632 |
| 2026-01-12 | 76.00 | 76.98 | 75.48 | 76.98 | -0.47% | 675,112 |
| 2026-01-09 | 77.34 | 77.96 | 76.80 | 77.34 | +1.34% | 709,133 |
| 2026-01-08 | 78.62 | 78.74 | 74.64 | 76.32 | -5.05% | 1,386,046 |
| 2026-01-07 | 78.46 | 80.48 | 78.44 | 80.38 | +2.55% | 1,141,620 |
| 2026-01-06 | 79.28 | 79.44 | 77.68 | 78.38 | -1.38% | 992,007 |
| 2026-01-05 | 80.00 | 81.34 | 79.22 | 79.48 | -2.53% | 1,149,998 |
| 2025-12-30 | 81.04 | 81.80 | 80.00 | 81.54 | -0.07% | 419,035 |
| 2025-12-29 | 82.88 | 83.30 | 81.52 | 81.60 | -0.83% | 438,868 |
| 2025-12-23 | 81.78 | 82.28 | 81.60 | 82.28 | -0.02% | 485,113 |
| 2025-12-22 | 83.50 | 83.66 | 82.18 | 82.30 | -0.84% | 453,657 |
| 2025-12-19 | 83.32 | 83.50 | 82.36 | 83.00 | -1.96% | 1,401,694 |
| 2025-12-18 | 85.24 | 85.68 | 81.92 | 84.66 | +0.05% | 1,082,531 |
| 2025-12-17 | 89.28 | 89.34 | 84.14 | 84.62 | -4.92% | 968,837 |
| 2025-12-16 | 89.00 | 89.38 | 88.24 | 89.00 | +0.02% | 380,348 |
| 2025-12-15 | 90.00 | 90.30 | 88.46 | 88.98 | -0.11% | 634,473 |
| 2025-12-12 | 95.94 | 95.94 | 88.92 | 89.08 | -6.55% | 804,425 |
| 2025-12-11 | 95.68 | 96.12 | 94.82 | 95.32 | -0.27% | 309,189 |
| 2025-12-10 | 95.96 | 96.36 | 94.90 | 95.58 | -0.85% | 424,909 |
| 2025-12-09 | 96.76 | 97.30 | 95.90 | 96.40 | +0.52% | 491,336 |
| 2025-12-08 | 95.50 | 96.72 | 94.90 | 95.90 | +1.37% | 302,016 |
| 2025-12-05 | 96.36 | 96.36 | 94.44 | 94.60 | -1.27% | 422,868 |
| 2025-12-04 | 94.96 | 95.90 | 94.34 | 95.82 | +1.31% | 518,270 |
| 2025-12-03 | 94.60 | 97.30 | 94.58 | 94.58 | +1.57% | 730,838 |
| 2025-12-02 | 91.18 | 93.12 | 90.40 | 93.12 | +2.49% | 949,995 |
| 2025-12-01 | 90.70 | 92.20 | 89.92 | 90.86 | +0.62% | 747,321 |
| 2025-11-28 | 90.38 | 90.70 | 89.84 | 90.30 | -0.13% | 424,296 |
| 2025-11-27 | 89.68 | 90.66 | 89.52 | 90.42 | +0.47% | 305,780 |
| 2025-11-26 | 90.88 | 91.46 | 89.58 | 90.00 | -0.27% | 423,184 |
| 2025-11-25 | 90.08 | 90.92 | 89.68 | 90.24 | -0.44% | 452,881 |
| 2025-11-24 | 89.40 | 91.56 | 88.72 | 90.64 | +3.28% | 1,221,738 |
| 2025-11-21 | 85.72 | 87.86 | 85.40 | 87.76 | -0.43% | 615,631 |
| 2025-11-20 | 88.26 | 89.88 | 88.00 | 88.14 | +1.75% | 773,621 |
| 2025-11-19 | 89.06 | 89.62 | 86.14 | 86.62 | -3.61% | 796,564 |
| 2025-11-18 | 89.68 | 90.88 | 89.08 | 89.86 | -0.84% | 479,482 |
| 2025-11-17 | 93.92 | 94.02 | 89.40 | 90.62 | -4.09% | 715,192 |
| 2025-11-14 | 94.18 | 94.78 | 92.70 | 94.48 | -0.15% | 436,213 |
| 2025-11-13 | 96.36 | 96.98 | 94.40 | 94.62 | -2.09% | 374,835 |
| 2025-11-12 | 95.82 | 96.64 | 94.80 | 96.64 | +0.02% | 523,191 |
| 2025-11-11 | 96.52 | 98.74 | 96.04 | 96.62 | -0.98% | 679,143 |
| 2025-11-10 | 97.80 | 98.60 | 96.94 | 97.58 | +2.78% | 604,562 |
| 2025-11-07 | 96.70 | 97.52 | 94.70 | 94.94 | -1.47% | 372,247 |
| 2025-11-06 | 96.54 | 96.88 | 95.62 | 96.36 | +0.50% | 327,635 |
| 2025-11-05 | 94.00 | 96.14 | 93.30 | 95.88 | +0.50% | 434,459 |
| 2025-11-04 | 97.20 | 97.68 | 95.34 | 95.40 | -3.28% | 630,111 |
| 2025-11-03 | 97.00 | 98.94 | 96.64 | 98.64 | +2.03% | 551,858 |
| 2025-10-31 | 96.32 | 97.34 | 96.28 | 96.68 | -0.43% | 467,070 |
| 2025-10-30 | 93.08 | 98.00 | 92.98 | 97.10 | +4.95% | 994,151 |
| 2025-10-29 | 91.32 | 94.36 | 90.28 | 92.52 | +3.65% | 1,154,322 |
| 2025-10-28 | 90.42 | 90.90 | 88.86 | 89.26 | -0.71% | 589,210 |
| 2025-10-27 | 89.24 | 90.34 | 89.18 | 89.90 | +1.12% | 505,251 |
| 2025-10-24 | 89.22 | 89.52 | 87.52 | 88.90 | +0.79% | 523,281 |
| 2025-10-23 | 87.68 | 88.38 | 86.84 | 88.20 | +1.12% | 402,921 |
| 2025-10-22 | 88.22 | 88.24 | 87.20 | 87.22 | -0.86% | 375,169 |
| 2025-10-21 | 87.00 | 87.98 | 86.92 | 87.98 | +0.59% | 418,425 |
| 2025-10-20 | 87.00 | 87.60 | 86.36 | 87.46 | +1.67% | 491,611 |
| 2025-10-17 | 85.34 | 86.78 | 84.92 | 86.02 | -0.42% | 489,554 |
| 2025-10-16 | 86.48 | 87.82 | 86.02 | 86.38 | -0.07% | 490,925 |
| 2025-10-15 | 85.28 | 86.50 | 84.00 | 86.44 | +3.10% | 868,044 |
| 2025-10-14 | 83.20 | 83.84 | 82.36 | 83.84 | -0.36% | 569,545 |
| 2025-10-13 | 84.62 | 85.18 | 83.32 | 84.14 | -0.75% | 675,735 |
| 2025-10-10 | 88.04 | 88.34 | 84.50 | 84.78 | -3.83% | 832,301 |
| 2025-10-09 | 90.14 | 90.58 | 87.96 | 88.16 | -2.84% | 463,258 |
| 2025-10-08 | 89.94 | 90.74 | 89.66 | 90.74 | +0.98% | 322,829 |
| 2025-10-07 | 90.32 | 91.22 | 89.86 | 89.86 | -1.30% | 346,828 |
| 2025-10-06 | 90.30 | 91.62 | 89.90 | 91.04 | +1.18% | 420,187 |
| 2025-10-03 | 90.00 | 90.84 | 89.20 | 89.98 | +0.16% | 445,128 |
| 2025-10-02 | 87.98 | 89.84 | 87.98 | 89.84 | +3.36% | 472,170 |
| 2025-10-01 | 85.92 | 86.98 | 85.52 | 86.92 | +0.16% | 434,908 |
| 2025-09-30 | 86.16 | 87.16 | 86.16 | 86.78 | +1.10% | 463,492 |
| 2025-09-29 | 86.80 | 86.84 | 85.84 | 85.84 | -0.58% | 322,505 |
| 2025-09-26 | 86.38 | 86.90 | 85.90 | 86.34 | -0.62% | 252,767 |
| 2025-09-25 | 86.62 | 87.02 | 85.66 | 86.88 | -0.11% | 355,340 |
| 2025-09-24 | 88.40 | 88.92 | 86.90 | 86.98 | -1.78% | 343,608 |
| 2025-09-23 | 88.34 | 89.10 | 88.18 | 88.56 | +0.27% | 291,512 |
| 2025-09-22 | 87.86 | 88.32 | 87.06 | 88.32 | +0.18% | 365,947 |
| 2025-09-19 | 87.66 | 88.44 | 86.84 | 88.16 | +0.34% | 1,756,930 |
| 2025-09-18 | 89.00 | 89.78 | 87.86 | 87.86 | -0.68% | 584,022 |
| 2025-09-17 | 88.52 | 88.62 | 87.84 | 88.46 | +0.94% | 549,357 |
| 2025-09-16 | 88.66 | 89.74 | 87.24 | 87.64 | +0.71% | 482,905 |
| 2025-09-15 | 86.72 | 87.10 | 86.02 | 87.02 | +1.35% | 306,517 |
| 2025-09-12 | 86.62 | 86.78 | 85.38 | 85.86 | -0.42% | 337,833 |
| 2025-09-11 | 86.78 | 86.86 | 85.84 | 86.22 | -0.07% | 349,106 |
| 2025-09-10 | 86.50 | 87.04 | 85.78 | 86.28 | +0.84% | 376,320 |
| 2025-09-09 | 86.20 | 86.40 | 85.56 | 85.56 | -0.42% | 364,941 |
| 2025-09-08 | 85.66 | 85.96 | 84.64 | 85.92 | +0.77% | 322,711 |
| 2025-09-05 | 86.22 | 86.60 | 85.02 | 85.26 | -0.16% | 411,596 |
| 2025-09-04 | 84.04 | 85.42 | 83.98 | 85.40 | +2.28% | 496,700 |
| 2025-09-03 | 83.28 | 84.32 | 82.68 | 83.50 | +1.68% | 475,517 |
| 2025-09-02 | 82.96 | 83.12 | 81.40 | 82.12 | -1.06% | 401,827 |
| 2025-09-01 | 82.56 | 83.00 | 82.24 | 83.00 | +0.46% | 233,266 |
| 2025-08-29 | 83.26 | 83.58 | 82.36 | 82.62 | -1.12% | 302,639 |
| 2025-08-28 | 82.80 | 83.64 | 82.70 | 83.56 | +1.21% | 322,501 |
| 2025-08-27 | 82.20 | 82.86 | 82.16 | 82.56 | +0.27% | 339,620 |
| 2025-08-26 | 81.78 | 82.68 | 81.66 | 82.34 | +0.27% | 650,461 |
| 2025-08-25 | 82.58 | 82.62 | 81.82 | 82.12 | -0.58% | 195,329 |
| 2025-08-22 | 80.44 | 82.84 | 80.44 | 82.60 | +2.58% | 491,034 |
| 2025-08-21 | 80.42 | 80.64 | 79.80 | 80.52 | +0.65% | 378,583 |
| 2025-08-20 | 80.40 | 80.96 | 79.70 | 80.00 | -0.99% | 440,737 |
| 2025-08-19 | 79.94 | 81.08 | 79.82 | 80.80 | +1.79% | 473,984 |
| 2025-08-18 | 79.12 | 79.44 | 78.48 | 79.38 | +0.20% | 233,181 |
| 2025-08-15 | 79.76 | 80.14 | 79.12 | 79.22 | -0.50% | 264,066 |
| 2025-08-14 | 79.50 | 79.84 | 79.24 | 79.62 | +0.08% | 306,565 |
| 2025-08-13 | 80.00 | 80.20 | 79.38 | 79.56 | -0.38% | 301,386 |
| 2025-08-12 | 78.38 | 79.86 | 77.58 | 79.86 | +1.37% | 342,469 |
| 2025-08-11 | 79.80 | 79.90 | 78.58 | 78.78 | -1.03% | 391,149 |
| 2025-08-08 | 78.48 | 79.66 | 78.24 | 79.60 | +2.18% | 473,053 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+13.45%). Worst month: Dec (-10.26%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Logitech International S.A.'s (LOGN.SW) latest close?
84.66 on 2026-08-07, from the Closelook data lake's daily price record.
What is LOGN.SW's 52-week high and low?
102.80 high and 65.00 low over the trailing 52 weeks, as of 2026-08-07.
What is Logitech International S.A.'s strongest and weakest month historically?
Historically, LOGN.SW's strongest calendar month has been May (average +13.45%) and its weakest Dec (average -10.26%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 399 daily bars in the Closelook data lake.