Cheniere Energy Inc (LNG) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 264.39 | 265.56 | 255.91 | 256.14 | -3.62% | 1,785,400 |
| 2026-08-06 | 267.57 | 268.37 | 261.32 | 265.77 | +4.32% | 2,144,200 |
| 2026-08-05 | 259.05 | 259.05 | 253.97 | 254.76 | -0.98% | 1,622,200 |
| 2026-08-04 | 254.57 | 259.60 | 250.76 | 257.29 | -0.31% | 1,873,200 |
| 2026-08-03 | 259.60 | 260.81 | 256.68 | 258.08 | -2.08% | 1,299,000 |
| 2026-07-31 | 257.19 | 265.11 | 254.21 | 263.57 | +2.14% | 1,270,900 |
| 2026-07-30 | 255.99 | 258.91 | 254.40 | 258.06 | -0.21% | 1,465,500 |
| 2026-07-29 | 257.87 | 261.22 | 256.65 | 258.61 | +2.55% | 1,449,800 |
| 2026-07-28 | 254.52 | 255.22 | 249.61 | 252.18 | -1.45% | 2,449,400 |
| 2026-07-27 | 264.00 | 264.89 | 254.91 | 255.88 | -5.13% | 2,004,300 |
| 2026-07-24 | 271.40 | 276.90 | 267.69 | 269.72 | -0.83% | 2,125,900 |
| 2026-07-23 | 272.20 | 273.63 | 268.57 | 271.99 | +1.72% | 1,805,000 |
| 2026-07-22 | 266.00 | 267.73 | 261.12 | 267.40 | +1.83% | 1,870,700 |
| 2026-07-21 | 264.11 | 267.09 | 259.75 | 262.59 | -0.89% | 1,358,900 |
| 2026-07-20 | 262.60 | 267.23 | 260.57 | 264.95 | +0.89% | 1,349,939 |
| 2026-07-17 | 262.69 | 263.76 | 258.89 | 262.60 | +1.39% | 1,447,200 |
| 2026-07-16 | 258.65 | 260.57 | 256.49 | 259.00 | +1.24% | 1,611,600 |
| 2026-07-15 | 262.46 | 263.76 | 254.04 | 255.83 | -3.47% | 2,533,700 |
| 2026-07-14 | 263.86 | 267.35 | 260.74 | 265.03 | +0.66% | 1,760,000 |
| 2026-07-13 | 261.99 | 265.56 | 261.00 | 263.29 | +1.80% | 1,828,500 |
| 2026-07-10 | 263.01 | 264.95 | 254.22 | 258.64 | -1.01% | 1,471,300 |
| 2026-07-09 | 259.00 | 264.43 | 258.55 | 261.29 | +0.13% | 2,168,500 |
| 2026-07-08 | 258.53 | 261.24 | 254.19 | 260.94 | +2.33% | 2,594,300 |
| 2026-07-07 | 249.00 | 257.47 | 248.50 | 255.00 | +3.62% | 2,040,200 |
| 2026-07-06 | 246.00 | 247.81 | 243.44 | 246.09 | +0.05% | 1,666,200 |
| 2026-07-02 | 247.80 | 250.06 | 241.13 | 245.97 | +0.84% | 1,736,600 |
| 2026-07-01 | 238.33 | 244.02 | 236.18 | 243.92 | +2.05% | 1,894,300 |
| 2026-06-30 | 243.97 | 244.93 | 238.58 | 239.01 | -2.03% | 2,660,900 |
| 2026-06-29 | 242.71 | 244.77 | 241.23 | 243.97 | +0.96% | 2,186,200 |
| 2026-06-26 | 233.61 | 242.08 | 233.15 | 241.64 | +2.78% | 6,496,100 |
| 2026-06-25 | 228.76 | 236.90 | 226.32 | 235.10 | +1.84% | 1,985,800 |
| 2026-06-24 | 231.57 | 232.94 | 228.90 | 230.86 | -1.43% | 2,248,100 |
| 2026-06-23 | 231.39 | 235.91 | 228.79 | 234.22 | +1.46% | 1,884,500 |
| 2026-06-22 | 228.79 | 232.15 | 225.10 | 230.85 | +1.68% | 2,561,200 |
| 2026-06-18 | 228.01 | 229.51 | 223.70 | 227.03 | -1.89% | 2,791,400 |
| 2026-06-17 | 229.00 | 231.85 | 225.82 | 231.41 | +0.24% | 2,952,400 |
| 2026-06-16 | 232.50 | 235.64 | 229.59 | 230.86 | -1.87% | 1,863,100 |
| 2026-06-15 | 230.03 | 236.40 | 227.18 | 235.25 | -2.50% | 2,353,200 |
| 2026-06-12 | 236.11 | 243.98 | 234.21 | 241.28 | +0.47% | 2,220,500 |
| 2026-06-11 | 242.71 | 245.90 | 239.25 | 240.14 | -0.69% | 1,735,300 |
| 2026-06-10 | 238.54 | 245.96 | 238.20 | 241.81 | +1.01% | 1,587,600 |
| 2026-06-09 | 235.24 | 239.64 | 233.32 | 239.40 | +1.18% | 1,962,600 |
| 2026-06-08 | 239.62 | 240.34 | 235.40 | 236.61 | -0.93% | 1,718,400 |
| 2026-06-05 | 241.10 | 241.10 | 236.29 | 238.82 | -0.93% | 1,554,300 |
| 2026-06-04 | 234.90 | 241.42 | 234.55 | 241.07 | +2.42% | 1,435,200 |
| 2026-06-03 | 237.73 | 241.53 | 234.91 | 235.37 | -0.27% | 2,284,800 |
| 2026-06-02 | 228.32 | 239.71 | 228.32 | 236.01 | +3.57% | 3,093,800 |
| 2026-06-01 | 227.07 | 232.83 | 227.00 | 227.88 | +1.34% | 2,167,400 |
| 2026-05-29 | 228.43 | 228.77 | 223.83 | 224.86 | -2.05% | 3,503,100 |
| 2026-05-28 | 231.96 | 234.27 | 229.11 | 229.57 | -0.61% | 1,353,500 |
| 2026-05-27 | 230.74 | 233.83 | 228.89 | 230.97 | -1.32% | 2,116,300 |
| 2026-05-26 | 235.99 | 238.00 | 233.63 | 234.05 | -2.82% | 2,126,000 |
| 2026-05-22 | 239.45 | 241.16 | 234.67 | 240.85 | +0.17% | 1,978,400 |
| 2026-05-21 | 246.00 | 246.76 | 238.15 | 240.45 | -1.32% | 2,047,600 |
| 2026-05-20 | 246.76 | 251.73 | 242.50 | 243.66 | -1.26% | 2,008,500 |
| 2026-05-19 | 247.84 | 248.44 | 245.10 | 246.77 | -0.39% | 2,224,200 |
| 2026-05-18 | 240.90 | 248.73 | 240.90 | 247.74 | +2.44% | 2,461,000 |
| 2026-05-15 | 244.00 | 248.16 | 241.07 | 241.84 | +0.32% | 2,682,100 |
| 2026-05-14 | 239.06 | 242.21 | 238.50 | 241.08 | +0.71% | 2,055,700 |
| 2026-05-13 | 244.25 | 245.00 | 238.61 | 239.38 | -2.02% | 2,120,800 |
| 2026-05-12 | 241.81 | 246.63 | 241.50 | 244.31 | +1.50% | 2,130,200 |
| 2026-05-11 | 240.93 | 243.89 | 240.44 | 240.70 | +0.25% | 2,117,700 |
| 2026-05-08 | 244.01 | 246.83 | 238.15 | 240.11 | -2.70% | 2,661,700 |
| 2026-05-07 | 240.16 | 250.11 | 236.00 | 246.78 | -5.60% | 5,014,900 |
| 2026-05-06 | 260.76 | 266.61 | 259.91 | 261.42 | -3.01% | 2,427,800 |
| 2026-05-05 | 271.46 | 273.76 | 267.97 | 269.52 | -1.22% | 1,609,700 |
| 2026-05-04 | 270.91 | 274.84 | 270.85 | 272.85 | +1.03% | 2,451,500 |
| 2026-05-01 | 274.18 | 274.97 | 264.26 | 270.06 | -1.78% | 2,000,400 |
| 2026-04-30 | 269.17 | 275.45 | 267.05 | 274.95 | +1.00% | 2,270,800 |
| 2026-04-29 | 268.23 | 273.62 | 268.22 | 272.23 | +2.74% | 3,304,400 |
| 2026-04-28 | 264.00 | 266.40 | 261.11 | 264.98 | +2.15% | 2,538,800 |
| 2026-04-27 | 257.97 | 261.37 | 256.73 | 259.40 | +0.90% | 1,614,200 |
| 2026-04-24 | 256.35 | 257.19 | 253.26 | 257.09 | -0.04% | 1,290,100 |
| 2026-04-23 | 258.22 | 260.44 | 255.04 | 257.19 | -0.11% | 2,026,100 |
| 2026-04-22 | 259.00 | 260.33 | 255.61 | 257.48 | -0.12% | 1,672,500 |
| 2026-04-21 | 254.09 | 258.41 | 251.81 | 257.78 | +2.15% | 2,256,900 |
| 2026-04-20 | 249.73 | 256.86 | 249.73 | 252.35 | +0.51% | 2,003,400 |
| 2026-04-17 | 253.44 | 255.00 | 246.44 | 251.07 | -4.44% | 4,369,100 |
| 2026-04-16 | 257.80 | 265.52 | 256.70 | 262.74 | +2.33% | 1,793,900 |
| 2026-04-15 | 258.19 | 261.15 | 256.09 | 256.75 | -1.13% | 2,201,100 |
| 2026-04-14 | 260.57 | 260.60 | 255.79 | 259.68 | -0.73% | 2,501,600 |
| 2026-04-13 | 268.76 | 271.95 | 258.69 | 261.60 | -1.48% | 2,332,700 |
| 2026-04-10 | 263.14 | 267.78 | 262.50 | 265.54 | -0.09% | 2,322,700 |
| 2026-04-09 | 277.53 | 280.63 | 262.25 | 265.77 | -3.43% | 3,388,700 |
| 2026-04-08 | 261.00 | 276.41 | 260.12 | 275.21 | -3.19% | 4,585,400 |
| 2026-04-07 | 284.69 | 290.89 | 282.46 | 284.27 | +0.08% | 2,786,200 |
| 2026-04-06 | 281.16 | 284.81 | 280.05 | 284.05 | +1.03% | 2,362,800 |
| 2026-04-02 | 284.73 | 286.80 | 277.32 | 281.16 | +1.93% | 3,280,200 |
| 2026-04-01 | 279.96 | 283.76 | 272.52 | 275.84 | -2.79% | 4,057,700 |
| 2026-03-31 | 289.37 | 294.48 | 278.66 | 283.76 | -3.36% | 5,987,000 |
| 2026-03-30 | 300.89 | 300.89 | 292.26 | 293.64 | -1.10% | 3,404,000 |
| 2026-03-27 | 293.25 | 298.87 | 292.81 | 296.91 | +1.89% | 3,340,400 |
| 2026-03-26 | 287.56 | 292.38 | 286.30 | 291.40 | +2.46% | 2,847,300 |
| 2026-03-25 | 286.96 | 289.49 | 282.20 | 284.39 | -3.46% | 3,787,500 |
| 2026-03-24 | 290.00 | 298.54 | 288.05 | 294.58 | +2.57% | 4,691,200 |
| 2026-03-23 | 273.95 | 287.96 | 271.45 | 287.20 | +2.25% | 5,709,400 |
| 2026-03-20 | 283.12 | 289.79 | 280.40 | 280.89 | -0.35% | 7,311,300 |
| 2026-03-19 | 273.62 | 299.49 | 271.11 | 281.87 | +5.88% | 12,185,200 |
| 2026-03-18 | 252.61 | 267.25 | 248.30 | 266.22 | +5.85% | 5,087,400 |
| 2026-03-17 | 252.00 | 255.09 | 250.50 | 251.50 | +0.08% | 1,201,800 |
| 2026-03-16 | 252.66 | 253.59 | 248.15 | 251.29 | -0.39% | 1,857,900 |
| 2026-03-13 | 254.90 | 259.19 | 249.80 | 252.27 | -0.62% | 2,339,900 |
| 2026-03-12 | 251.38 | 258.35 | 250.67 | 253.84 | +1.41% | 3,111,600 |
| 2026-03-11 | 246.50 | 251.12 | 245.07 | 250.32 | +1.86% | 2,159,500 |
| 2026-03-10 | 250.00 | 250.00 | 242.98 | 245.76 | -2.01% | 3,505,700 |
| 2026-03-09 | 254.38 | 258.47 | 249.13 | 250.80 | -1.70% | 5,274,100 |
| 2026-03-06 | 252.50 | 259.24 | 250.50 | 255.15 | +2.25% | 4,691,900 |
| 2026-03-05 | 250.50 | 253.11 | 246.34 | 249.54 | +0.22% | 4,281,200 |
| 2026-03-04 | 245.30 | 249.67 | 241.14 | 248.98 | +1.18% | 2,897,100 |
| 2026-03-03 | 252.00 | 255.78 | 244.16 | 246.07 | -1.15% | 5,118,000 |
| 2026-03-02 | 247.87 | 252.50 | 244.44 | 248.93 | +5.60% | 4,987,400 |
| 2026-02-27 | 231.10 | 236.63 | 230.99 | 235.73 | +1.38% | 3,058,800 |
| 2026-02-26 | 221.75 | 236.57 | 216.43 | 232.51 | +5.36% | 3,473,100 |
| 2026-02-25 | 220.82 | 221.95 | 216.60 | 220.68 | -0.13% | 2,398,200 |
| 2026-02-24 | 220.29 | 222.17 | 216.73 | 220.96 | -1.07% | 2,483,500 |
| 2026-02-23 | 226.75 | 229.51 | 223.05 | 223.35 | -1.38% | 1,873,600 |
| 2026-02-20 | 226.38 | 227.15 | 224.00 | 226.47 | +0.12% | 1,377,200 |
| 2026-02-19 | 224.85 | 228.04 | 224.04 | 226.19 | +1.10% | 1,679,500 |
| 2026-02-18 | 221.00 | 224.26 | 220.57 | 223.72 | +2.15% | 1,311,500 |
| 2026-02-17 | 222.49 | 223.54 | 217.55 | 219.01 | -0.81% | 1,283,800 |
| 2026-02-13 | 218.83 | 221.78 | 217.53 | 220.79 | +1.42% | 1,845,600 |
| 2026-02-12 | 219.87 | 222.92 | 217.53 | 217.69 | -0.78% | 2,153,100 |
| 2026-02-11 | 219.90 | 220.90 | 217.84 | 219.41 | +0.48% | 1,680,900 |
| 2026-02-10 | 216.60 | 218.68 | 216.60 | 218.37 | +1.26% | 1,284,200 |
| 2026-02-09 | 213.11 | 215.76 | 212.92 | 215.65 | +1.19% | 1,413,600 |
| 2026-02-06 | 209.97 | 213.61 | 209.77 | 213.11 | +1.22% | 1,423,600 |
| 2026-02-05 | 212.80 | 212.89 | 207.35 | 210.54 | -1.55% | 1,773,500 |
| 2026-02-04 | 211.04 | 213.87 | 206.19 | 213.86 | +1.37% | 2,209,300 |
| 2026-02-03 | 208.59 | 210.98 | 207.09 | 210.96 | +1.54% | 1,716,700 |
| 2026-02-02 | 209.36 | 210.44 | 206.51 | 207.76 | -1.78% | 1,271,100 |
| 2026-01-30 | 212.75 | 214.04 | 209.32 | 211.52 | -0.69% | 1,484,600 |
| 2026-01-29 | 211.00 | 213.65 | 210.72 | 212.99 | +2.38% | 2,113,300 |
| 2026-01-28 | 206.61 | 210.93 | 205.46 | 208.04 | +1.12% | 2,020,700 |
| 2026-01-27 | 206.71 | 207.76 | 204.69 | 205.73 | -0.38% | 1,520,500 |
| 2026-01-26 | 209.80 | 210.29 | 205.34 | 206.51 | -0.41% | 1,658,300 |
| 2026-01-23 | 208.25 | 209.35 | 206.19 | 207.35 | +0.27% | 1,302,200 |
| 2026-01-22 | 208.00 | 209.50 | 204.90 | 206.79 | -0.25% | 1,716,400 |
| 2026-01-21 | 205.49 | 207.55 | 204.38 | 207.30 | +2.10% | 1,756,100 |
| 2026-01-20 | 207.29 | 208.91 | 202.21 | 203.04 | -1.77% | 2,099,200 |
| 2026-01-16 | 203.45 | 208.50 | 203.33 | 206.70 | +1.95% | 2,110,200 |
| 2026-01-15 | 201.15 | 203.82 | 196.48 | 202.74 | +1.51% | 2,405,200 |
| 2026-01-14 | 195.94 | 203.74 | 195.39 | 199.72 | +3.11% | 3,324,200 |
| 2026-01-13 | 194.34 | 195.34 | 192.01 | 193.69 | +0.13% | 1,989,400 |
| 2026-01-12 | 194.18 | 195.99 | 192.86 | 193.44 | -0.38% | 1,479,000 |
| 2026-01-09 | 197.93 | 199.32 | 194.00 | 194.18 | -1.18% | 1,792,900 |
| 2026-01-08 | 196.31 | 199.04 | 195.43 | 196.50 | +0.22% | 2,153,300 |
| 2026-01-07 | 195.20 | 199.23 | 195.00 | 196.07 | +0.76% | 1,901,200 |
| 2026-01-06 | 198.40 | 198.91 | 192.70 | 194.59 | -2.08% | 1,945,800 |
| 2026-01-05 | 199.72 | 200.81 | 191.64 | 198.72 | +0.47% | 2,146,700 |
| 2026-01-02 | 194.46 | 199.79 | 193.83 | 197.80 | +1.75% | 1,928,900 |
| 2025-12-31 | 193.44 | 194.74 | 192.87 | 194.39 | +0.49% | 1,256,600 |
| 2025-12-30 | 193.00 | 194.57 | 192.55 | 193.44 | +0.44% | 1,079,300 |
| 2025-12-29 | 189.94 | 192.70 | 189.31 | 192.60 | +1.74% | 1,944,500 |
| 2025-12-26 | 190.42 | 190.56 | 188.13 | 189.31 | -0.54% | 728,300 |
| 2025-12-24 | 191.71 | 192.21 | 189.77 | 190.33 | -0.71% | 520,700 |
| 2025-12-23 | 189.58 | 192.10 | 188.54 | 191.70 | +1.23% | 1,254,700 |
| 2025-12-22 | 190.00 | 190.81 | 188.80 | 189.37 | -0.21% | 1,428,400 |
| 2025-12-19 | 190.50 | 191.35 | 188.94 | 189.76 | -0.05% | 2,402,000 |
| 2025-12-18 | 189.24 | 193.07 | 188.75 | 189.85 | -0.26% | 1,983,000 |
| 2025-12-17 | 189.00 | 191.89 | 188.22 | 190.35 | +0.57% | 4,220,400 |
| 2025-12-16 | 188.08 | 190.11 | 186.20 | 189.28 | +0.24% | 3,029,000 |
| 2025-12-15 | 189.01 | 189.09 | 186.70 | 188.83 | -0.28% | 2,716,300 |
| 2025-12-12 | 192.29 | 193.71 | 189.09 | 189.36 | -1.17% | 2,959,900 |
| 2025-12-11 | 192.59 | 194.44 | 191.01 | 191.60 | -0.68% | 1,780,600 |
| 2025-12-10 | 199.00 | 199.90 | 191.35 | 192.91 | -2.92% | 2,966,900 |
| 2025-12-09 | 200.35 | 202.30 | 198.18 | 198.72 | -1.04% | 2,187,900 |
| 2025-12-08 | 203.21 | 204.66 | 200.29 | 200.80 | -2.38% | 3,188,800 |
| 2025-12-05 | 208.27 | 209.49 | 203.08 | 205.69 | -1.06% | 2,280,400 |
| 2025-12-04 | 208.46 | 209.34 | 206.58 | 207.90 | -0.27% | 2,261,200 |
| 2025-12-03 | 209.45 | 209.87 | 206.34 | 208.46 | -0.39% | 1,485,600 |
| 2025-12-02 | 210.91 | 211.40 | 208.49 | 209.28 | -0.67% | 1,257,500 |
| 2025-12-01 | 207.96 | 211.21 | 207.00 | 210.69 | +1.07% | 1,505,900 |
| 2025-11-28 | 205.87 | 210.10 | 205.00 | 208.46 | +1.30% | 839,000 |
| 2025-11-26 | 205.68 | 207.34 | 203.42 | 205.79 | +0.43% | 1,486,800 |
| 2025-11-25 | 203.64 | 205.04 | 200.51 | 204.91 | +0.16% | 2,404,000 |
| 2025-11-24 | 203.79 | 205.00 | 200.64 | 204.58 | -0.45% | 3,986,900 |
| 2025-11-21 | 208.81 | 209.44 | 204.54 | 205.50 | -1.28% | 1,778,300 |
| 2025-11-20 | 210.16 | 215.63 | 207.84 | 208.17 | -0.69% | 1,663,800 |
| 2025-11-19 | 208.46 | 210.37 | 205.50 | 209.62 | -1.34% | 1,909,600 |
| 2025-11-18 | 215.61 | 216.79 | 212.31 | 212.46 | -1.28% | 1,612,000 |
| 2025-11-17 | 215.23 | 217.81 | 214.11 | 215.21 | +0.01% | 2,144,900 |
| 2025-11-14 | 213.22 | 216.94 | 212.31 | 215.19 | +0.89% | 1,820,200 |
| 2025-11-13 | 213.99 | 216.53 | 211.95 | 213.30 | -0.12% | 1,467,700 |
| 2025-11-12 | 212.00 | 215.55 | 211.27 | 213.55 | +0.73% | 2,367,500 |
| 2025-11-11 | 211.55 | 214.25 | 211.16 | 212.00 | +0.21% | 1,455,300 |
| 2025-11-10 | 207.50 | 211.79 | 206.88 | 211.55 | +1.76% | 1,607,300 |
| 2025-11-07 | 207.19 | 208.67 | 205.07 | 207.90 | -0.06% | 2,492,400 |
| 2025-11-06 | 207.42 | 210.25 | 207.14 | 208.03 | +1.17% | 1,575,600 |
| 2025-11-05 | 208.33 | 208.77 | 205.55 | 205.63 | -0.54% | 1,642,300 |
| 2025-11-04 | 207.70 | 209.61 | 206.00 | 206.75 | -1.36% | 2,080,000 |
| 2025-11-03 | 211.53 | 214.23 | 208.13 | 209.61 | -1.13% | 1,926,900 |
| 2025-10-31 | 212.50 | 213.00 | 209.00 | 212.00 | +0.23% | 3,048,800 |
| 2025-10-30 | 209.54 | 216.10 | 207.91 | 211.52 | +0.18% | 3,057,300 |
| 2025-10-29 | 216.00 | 216.63 | 210.15 | 211.13 | -2.25% | 3,246,100 |
| 2025-10-28 | 218.73 | 220.00 | 215.64 | 216.00 | -1.73% | 1,964,900 |
| 2025-10-27 | 220.52 | 221.00 | 218.88 | 219.80 | +0.10% | 1,494,900 |
| 2025-10-24 | 222.00 | 223.50 | 219.11 | 219.59 | -0.88% | 1,116,600 |
| 2025-10-23 | 227.72 | 227.72 | 221.03 | 221.54 | -1.30% | 1,904,100 |
| 2025-10-22 | 223.43 | 225.36 | 221.51 | 224.46 | +1.01% | 1,318,700 |
| 2025-10-21 | 222.14 | 224.23 | 221.54 | 222.22 | +0.41% | 1,293,100 |
| 2025-10-20 | 220.42 | 221.99 | 218.50 | 221.32 | +1.08% | 1,621,700 |
| 2025-10-17 | 219.49 | 220.87 | 217.20 | 218.96 | -0.50% | 1,473,600 |
| 2025-10-16 | 225.01 | 226.24 | 217.90 | 220.07 | -2.29% | 2,389,000 |
| 2025-10-15 | 228.00 | 230.49 | 225.15 | 225.23 | -0.44% | 2,110,300 |
| 2025-10-14 | 225.09 | 227.32 | 223.35 | 226.22 | -0.34% | 2,036,500 |
| 2025-10-13 | 228.00 | 229.70 | 226.75 | 227.00 | -0.16% | 1,323,300 |
| 2025-10-10 | 230.56 | 233.64 | 227.24 | 227.37 | -1.73% | 1,383,600 |
| 2025-10-09 | 236.49 | 238.31 | 229.96 | 231.38 | -1.85% | 1,246,200 |
| 2025-10-08 | 235.00 | 237.46 | 233.95 | 235.74 | +0.17% | 1,974,300 |
| 2025-10-07 | 234.21 | 236.63 | 233.47 | 235.34 | +0.89% | 1,889,900 |
| 2025-10-06 | 232.83 | 235.32 | 230.82 | 233.26 | +0.42% | 1,178,100 |
| 2025-10-03 | 232.56 | 234.00 | 231.11 | 232.28 | +0.21% | 1,090,000 |
| 2025-10-02 | 232.11 | 235.59 | 231.08 | 231.79 | -0.14% | 1,286,700 |
| 2025-10-01 | 234.80 | 236.00 | 231.96 | 232.11 | -1.22% | 1,279,600 |
| 2025-09-30 | 234.26 | 235.78 | 232.76 | 234.98 | -0.20% | 1,588,000 |
| 2025-09-29 | 238.48 | 238.48 | 233.77 | 235.46 | -1.25% | 1,173,000 |
| 2025-09-26 | 238.10 | 240.39 | 237.22 | 238.43 | +0.34% | 1,171,500 |
| 2025-09-25 | 236.24 | 239.89 | 234.50 | 237.62 | +0.43% | 1,390,700 |
| 2025-09-24 | 235.18 | 239.64 | 235.18 | 236.61 | +0.72% | 2,084,800 |
| 2025-09-23 | 231.11 | 237.29 | 231.00 | 234.91 | +1.78% | 1,564,300 |
| 2025-09-22 | 231.20 | 232.63 | 230.10 | 230.80 | -0.30% | 1,725,300 |
| 2025-09-19 | 235.68 | 236.18 | 228.50 | 231.50 | -1.21% | 3,066,900 |
| 2025-09-18 | 234.35 | 237.57 | 232.93 | 234.34 | -0.42% | 2,083,300 |
| 2025-09-17 | 235.29 | 236.85 | 234.55 | 235.32 | +0.18% | 1,081,300 |
| 2025-09-16 | 234.98 | 235.41 | 232.89 | 234.90 | +0.89% | 1,217,900 |
| 2025-09-15 | 236.41 | 238.45 | 232.70 | 232.82 | -1.39% | 1,461,400 |
| 2025-09-12 | 237.76 | 240.15 | 235.64 | 236.09 | -0.41% | 1,095,900 |
| 2025-09-11 | 235.88 | 238.34 | 235.00 | 237.07 | +0.01% | 1,571,200 |
| 2025-09-10 | 234.66 | 238.40 | 234.41 | 237.04 | +1.12% | 1,133,100 |
| 2025-09-09 | 234.52 | 237.33 | 233.96 | 234.41 | +0.44% | 1,264,900 |
| 2025-09-08 | 235.81 | 237.86 | 231.87 | 233.39 | -1.01% | 1,796,900 |
| 2025-09-05 | 236.43 | 237.98 | 231.68 | 235.78 | -0.50% | 1,822,900 |
| 2025-09-04 | 239.64 | 242.31 | 235.48 | 236.97 | -1.01% | 1,799,000 |
| 2025-09-03 | 241.60 | 243.50 | 238.80 | 239.39 | -0.61% | 1,350,100 |
| 2025-09-02 | 240.64 | 242.43 | 239.12 | 240.86 | -0.40% | 1,719,400 |
| 2025-08-29 | 242.01 | 243.75 | 240.87 | 241.82 | -0.13% | 1,655,500 |
| 2025-08-28 | 242.60 | 242.60 | 239.29 | 242.14 | +0.22% | 1,649,400 |
| 2025-08-27 | 240.45 | 244.92 | 240.45 | 241.60 | +0.01% | 1,657,900 |
| 2025-08-26 | 239.75 | 242.54 | 238.50 | 241.58 | +0.93% | 1,817,300 |
| 2025-08-25 | 237.33 | 241.25 | 237.20 | 239.35 | +0.75% | 1,441,300 |
| 2025-08-22 | 240.70 | 241.57 | 236.90 | 237.56 | -1.27% | 1,434,100 |
| 2025-08-21 | 237.52 | 242.40 | 237.15 | 240.61 | +1.95% | 2,126,700 |
| 2025-08-20 | 231.44 | 238.11 | 230.99 | 236.01 | +2.43% | 2,089,200 |
| 2025-08-19 | 229.01 | 231.02 | 228.46 | 230.40 | +0.20% | 1,326,200 |
| 2025-08-18 | 229.69 | 231.77 | 228.05 | 229.94 | -0.09% | 1,355,700 |
| 2025-08-15 | 233.09 | 234.41 | 230.05 | 230.14 | -1.07% | 1,268,800 |
| 2025-08-14 | 232.07 | 233.85 | 231.35 | 232.63 | +0.58% | 1,067,200 |
| 2025-08-13 | 229.67 | 232.00 | 227.83 | 231.29 | +0.66% | 1,498,300 |
| 2025-08-12 | 229.66 | 231.47 | 226.93 | 229.77 | -0.12% | 1,828,700 |
| 2025-08-11 | 231.67 | 233.93 | 229.48 | 230.05 | -0.34% | 2,114,500 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+6.10%). Worst month: Dec (-7.94%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Cheniere Energy Inc's (LNG) latest close?
256.14 on 2026-08-07, from the Closelook data lake's daily price record.
What is LNG's 52-week high and low?
300.89 high and 186.20 low over the trailing 52 weeks, as of 2026-08-07.
What is Cheniere Energy Inc's strongest and weakest month historically?
Historically, LNG's strongest calendar month has been Nov (average +6.10%) and its weakest Dec (average -7.94%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.