Legal General Group PLC (LGEN.LSE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 310.10 | 318.10 | 308.80 | 316.40 | +1.41% | 18,396,159 |
| 2026-08-06 | 306.50 | 312.00 | 305.20 | 312.00 | +2.23% | 21,479,140 |
| 2026-08-05 | 301.00 | 308.70 | 296.90 | 305.20 | +0.79% | 30,149,183 |
| 2026-08-04 | 305.00 | 305.13 | 301.79 | 302.80 | -0.33% | 17,089,862 |
| 2026-08-03 | 300.80 | 304.00 | 300.60 | 303.80 | +1.13% | 13,837,667 |
| 2026-07-31 | 301.20 | 303.20 | 299.40 | 300.40 | +0.13% | 16,886,115 |
| 2026-07-30 | 295.40 | 301.70 | 294.22 | 300.00 | +1.35% | 14,359,385 |
| 2026-07-29 | 298.90 | 300.00 | 294.20 | 296.00 | -0.50% | 16,847,522 |
| 2026-07-28 | 298.10 | 299.20 | 294.70 | 297.50 | -0.20% | 12,461,315 |
| 2026-07-27 | 301.40 | 302.90 | 297.10 | 298.10 | -0.50% | 13,894,982 |
| 2026-07-24 | 296.60 | 300.20 | 296.60 | 299.60 | +1.18% | 14,767,051 |
| 2026-07-23 | 298.30 | 301.20 | 295.80 | 296.10 | -1.30% | 15,692,098 |
| 2026-07-22 | 298.00 | 302.30 | 296.70 | 300.00 | +1.08% | 16,435,519 |
| 2026-07-21 | 294.80 | 297.20 | 293.50 | 296.80 | +0.20% | 10,411,789 |
| 2026-07-20 | 296.10 | 298.40 | 292.40 | 296.20 | -0.67% | 16,329,233 |
| 2026-07-17 | 295.00 | 298.80 | 295.00 | 298.20 | +0.64% | 18,101,320 |
| 2026-07-16 | 294.40 | 296.60 | 293.60 | 296.30 | +0.41% | 9,081,547 |
| 2026-07-15 | 292.00 | 295.90 | 290.00 | 295.10 | +0.85% | 13,003,629 |
| 2026-07-14 | 288.60 | 293.90 | 287.00 | 292.60 | +1.00% | 12,963,954 |
| 2026-07-13 | 292.00 | 293.00 | 288.70 | 289.70 | -0.45% | 9,484,959 |
| 2026-07-10 | 290.10 | 292.10 | 289.00 | 291.00 | +0.31% | 8,505,738 |
| 2026-07-09 | 289.00 | 291.00 | 287.20 | 290.10 | +0.33% | 12,980,138 |
| 2026-07-08 | 293.00 | 293.50 | 285.30 | 289.13 | -1.35% | 23,387,567 |
| 2026-07-07 | 294.00 | 295.80 | 292.60 | 293.10 | +0.00% | 13,845,680 |
| 2026-07-06 | 293.00 | 294.00 | 290.80 | 293.10 | +0.34% | 8,494,112 |
| 2026-07-03 | 292.90 | 293.30 | 234.00 | 292.10 | +0.24% | 10,437,357 |
| 2026-07-02 | 286.50 | 291.90 | 286.40 | 291.40 | +1.75% | 15,920,008 |
| 2026-07-01 | 285.10 | 287.20 | 283.50 | 286.40 | +0.14% | 19,010,227 |
| 2026-06-30 | 287.20 | 288.90 | 285.00 | 286.00 | +0.60% | 12,832,275 |
| 2026-06-29 | 286.80 | 287.10 | 284.30 | 284.30 | -0.91% | 11,955,109 |
| 2026-06-26 | 286.50 | 288.20 | 281.71 | 286.90 | -0.10% | 10,997,984 |
| 2026-06-25 | 285.60 | 288.90 | 285.60 | 287.20 | +0.38% | 10,529,390 |
| 2026-06-24 | 285.20 | 286.90 | 283.90 | 286.10 | +0.03% | 25,836,033 |
| 2026-06-23 | 286.00 | 287.90 | 284.90 | 286.00 | -0.80% | 13,493,403 |
| 2026-06-22 | 283.80 | 302.30 | 283.60 | 288.30 | +1.80% | 18,635,979 |
| 2026-06-19 | 283.70 | 284.40 | 280.80 | 283.20 | -0.70% | 34,632,406 |
| 2026-06-18 | 285.00 | 285.90 | 282.80 | 285.20 | +0.07% | 12,169,260 |
| 2026-06-17 | 282.40 | 285.01 | 281.30 | 285.00 | +1.14% | 13,483,773 |
| 2026-06-16 | 282.00 | 283.20 | 280.70 | 281.80 | +0.07% | 13,486,041 |
| 2026-06-15 | 283.40 | 284.20 | 280.00 | 281.60 | +0.32% | 30,773,558 |
| 2026-06-12 | 279.50 | 280.90 | 278.20 | 280.70 | +1.59% | 15,174,647 |
| 2026-06-11 | 272.20 | 279.10 | 271.90 | 276.30 | +1.13% | 30,731,992 |
| 2026-06-10 | 271.70 | 273.20 | 269.00 | 273.20 | +1.22% | 15,013,232 |
| 2026-06-09 | 271.20 | 274.20 | 269.90 | 269.90 | -0.30% | 15,877,884 |
| 2026-06-08 | 269.30 | 272.40 | 268.70 | 270.70 | +0.56% | 22,539,911 |
| 2026-06-05 | 271.60 | 273.10 | 269.20 | 269.20 | -1.10% | 37,240,258 |
| 2026-06-04 | 268.30 | 272.20 | 268.00 | 272.20 | +1.49% | 19,814,039 |
| 2026-06-03 | 270.40 | 270.50 | 266.24 | 268.20 | -0.59% | 19,458,964 |
| 2026-06-02 | 267.90 | 271.20 | 267.46 | 269.80 | +1.24% | 10,373,316 |
| 2026-06-01 | 270.00 | 300.00 | 265.70 | 266.50 | -1.81% | 18,397,579 |
| 2026-05-29 | 270.20 | 271.40 | 267.90 | 271.40 | +0.67% | 53,561,881 |
| 2026-05-28 | 270.50 | 285.65 | 268.40 | 269.60 | -0.88% | 17,077,992 |
| 2026-05-27 | 271.70 | 274.40 | 271.60 | 272.00 | +0.22% | 16,823,173 |
| 2026-05-26 | 272.00 | 274.00 | 270.70 | 271.40 | +0.18% | 17,867,222 |
| 2026-05-22 | 268.20 | 285.80 | 267.20 | 270.90 | +1.35% | 19,194,071 |
| 2026-05-21 | 266.60 | 269.30 | 265.70 | 267.30 | +0.07% | 20,497,464 |
| 2026-05-20 | 264.20 | 269.20 | 262.40 | 267.10 | +1.02% | 25,647,441 |
| 2026-05-19 | 265.50 | 283.01 | 262.80 | 264.40 | +0.04% | 28,268,730 |
| 2026-05-18 | 264.10 | 266.00 | 260.30 | 264.30 | -0.19% | 19,220,277 |
| 2026-05-15 | 262.00 | 265.50 | 258.20 | 264.80 | +0.38% | 46,483,542 |
| 2026-05-14 | 258.80 | 265.80 | 256.50 | 263.80 | +6.16% | 84,770,500 |
| 2026-05-13 | 247.50 | 249.00 | 245.70 | 248.50 | +1.39% | 40,955,633 |
| 2026-05-12 | 247.20 | 247.60 | 243.30 | 245.10 | -2.08% | 33,771,658 |
| 2026-05-11 | 251.00 | 252.20 | 248.20 | 250.30 | -0.46% | 27,132,422 |
| 2026-05-08 | 250.00 | 254.70 | 248.50 | 251.45 | +0.02% | 23,802,980 |
| 2026-05-07 | 253.00 | 253.85 | 251.40 | 251.40 | -0.26% | 22,110,109 |
| 2026-05-06 | 249.80 | 254.40 | 249.65 | 252.05 | +2.38% | 36,570,208 |
| 2026-05-05 | 251.15 | 252.17 | 245.00 | 246.20 | -3.41% | 41,560,434 |
| 2026-05-01 | 251.00 | 256.70 | 251.00 | 254.90 | +1.27% | 22,223,748 |
| 2026-04-30 | 246.90 | 252.20 | 246.40 | 251.70 | +1.55% | 43,075,392 |
| 2026-04-29 | 252.30 | 253.20 | 247.50 | 247.85 | -1.63% | 63,242,809 |
| 2026-04-28 | 251.20 | 253.20 | 250.40 | 251.95 | +0.28% | 21,257,860 |
| 2026-04-27 | 252.35 | 253.30 | 249.03 | 251.25 | -0.34% | 27,102,798 |
| 2026-04-24 | 251.75 | 253.95 | 250.41 | 252.10 | -0.61% | 28,946,908 |
| 2026-04-23 | 252.10 | 255.90 | 250.50 | 253.65 | -5.57% | 61,181,987 |
| 2026-04-22 | 271.00 | 273.45 | 268.60 | 268.60 | -0.79% | 37,056,608 |
| 2026-04-21 | 271.95 | 274.35 | 270.30 | 270.75 | +0.24% | 25,880,036 |
| 2026-04-20 | 270.20 | 271.45 | 268.20 | 270.10 | -0.77% | 26,403,142 |
| 2026-04-17 | 268.35 | 273.45 | 267.20 | 272.20 | +1.68% | 33,615,673 |
| 2026-04-16 | 265.85 | 269.55 | 265.60 | 267.70 | +1.00% | 24,780,805 |
| 2026-04-15 | 265.85 | 266.60 | 264.30 | 265.05 | -0.23% | 20,487,183 |
| 2026-04-14 | 260.95 | 265.85 | 260.55 | 265.65 | +2.41% | 54,900,759 |
| 2026-04-13 | 258.30 | 260.30 | 257.34 | 259.40 | -0.06% | 20,878,140 |
| 2026-04-10 | 260.30 | 261.20 | 258.50 | 259.55 | -0.19% | 32,706,720 |
| 2026-04-09 | 259.60 | 261.90 | 259.15 | 260.05 | +0.23% | 20,139,293 |
| 2026-04-08 | 263.45 | 266.37 | 259.45 | 259.45 | +2.96% | 33,939,004 |
| 2026-04-07 | 255.40 | 258.20 | 251.65 | 252.00 | -1.18% | 32,766,126 |
| 2026-04-02 | 252.50 | 255.90 | 251.74 | 255.00 | +0.04% | 17,288,224 |
| 2026-04-01 | 252.20 | 256.50 | 252.10 | 254.90 | +3.49% | 23,862,308 |
| 2026-03-31 | 244.00 | 248.50 | 243.80 | 246.30 | +0.94% | 22,899,918 |
| 2026-03-30 | 240.10 | 244.50 | 239.30 | 244.00 | +1.41% | 20,448,983 |
| 2026-03-27 | 243.00 | 243.60 | 231.95 | 240.60 | -0.37% | 17,154,434 |
| 2026-03-26 | 241.00 | 242.50 | 239.40 | 241.50 | -1.15% | 20,557,875 |
| 2026-03-25 | 241.50 | 244.70 | 241.30 | 244.30 | +2.09% | 22,055,980 |
| 2026-03-24 | 238.00 | 239.40 | 235.33 | 239.30 | +1.10% | 19,929,571 |
| 2026-03-23 | 233.70 | 241.20 | 229.10 | 236.70 | +0.17% | 44,019,412 |
| 2026-03-20 | 242.80 | 244.90 | 236.30 | 236.30 | -2.07% | 96,885,278 |
| 2026-03-19 | 247.20 | 249.13 | 217.20 | 241.30 | -3.33% | 34,288,706 |
| 2026-03-18 | 253.00 | 254.30 | 249.60 | 249.60 | -0.60% | 30,086,154 |
| 2026-03-17 | 247.60 | 252.77 | 247.30 | 251.10 | +1.29% | 57,000,207 |
| 2026-03-16 | 245.60 | 249.50 | 243.82 | 247.90 | +0.65% | 23,254,254 |
| 2026-03-13 | 240.70 | 249.90 | 239.50 | 246.30 | +2.03% | 27,679,915 |
| 2026-03-12 | 241.00 | 247.30 | 240.58 | 241.40 | +0.17% | 37,242,660 |
| 2026-03-11 | 248.00 | 250.00 | 239.79 | 241.00 | -6.77% | 101,607,231 |
| 2026-03-10 | 256.80 | 259.82 | 253.47 | 258.50 | +3.44% | 22,813,658 |
| 2026-03-09 | 252.00 | 252.00 | 245.00 | 249.90 | -1.77% | 29,629,255 |
| 2026-03-06 | 259.70 | 260.40 | 250.78 | 254.40 | -1.36% | 21,304,642 |
| 2026-03-05 | 260.90 | 263.90 | 257.00 | 257.90 | -0.81% | 18,590,382 |
| 2026-03-04 | 256.00 | 260.10 | 254.60 | 260.00 | +1.64% | 20,674,743 |
| 2026-03-03 | 264.90 | 265.22 | 254.05 | 255.80 | -4.16% | 41,235,538 |
| 2026-03-02 | 267.60 | 267.80 | 263.70 | 266.90 | -1.62% | 21,864,735 |
| 2026-02-27 | 274.80 | 275.20 | 270.39 | 271.30 | -1.02% | 19,269,457 |
| 2026-02-26 | 269.20 | 274.10 | 267.40 | 274.10 | +1.86% | 14,091,196 |
| 2026-02-25 | 268.00 | 271.00 | 264.90 | 269.10 | +1.09% | 16,051,665 |
| 2026-02-24 | 269.20 | 270.20 | 264.80 | 266.20 | -1.08% | 27,690,430 |
| 2026-02-23 | 275.80 | 279.50 | 269.10 | 269.10 | -2.07% | 18,778,416 |
| 2026-02-20 | 272.80 | 276.60 | 272.60 | 274.80 | +0.88% | 28,472,560 |
| 2026-02-19 | 272.40 | 274.00 | 271.00 | 272.40 | +0.26% | 16,828,222 |
| 2026-02-18 | 273.60 | 274.90 | 271.70 | 271.70 | -1.31% | 16,636,330 |
| 2026-02-17 | 270.00 | 275.40 | 270.00 | 275.30 | +2.11% | 12,593,452 |
| 2026-02-16 | 269.70 | 272.10 | 268.70 | 269.60 | +0.37% | 10,627,659 |
| 2026-02-13 | 270.40 | 270.90 | 266.20 | 268.60 | -0.15% | 14,688,441 |
| 2026-02-12 | 270.00 | 274.70 | 268.40 | 269.00 | +0.60% | 31,418,305 |
| 2026-02-11 | 265.90 | 268.40 | 264.30 | 267.40 | +0.60% | 19,278,745 |
| 2026-02-10 | 263.30 | 266.80 | 261.70 | 265.80 | +1.03% | 30,975,944 |
| 2026-02-09 | 268.10 | 270.30 | 257.60 | 263.10 | -1.53% | 24,682,497 |
| 2026-02-06 | 265.50 | 268.60 | 265.20 | 267.20 | +0.23% | 14,991,540 |
| 2026-02-05 | 271.20 | 271.70 | 264.50 | 266.60 | -1.95% | 27,510,686 |
| 2026-02-04 | 270.00 | 275.50 | 269.25 | 271.90 | +1.08% | 19,421,743 |
| 2026-02-03 | 269.40 | 271.40 | 266.70 | 269.00 | +0.52% | 19,250,536 |
| 2026-02-02 | 263.80 | 268.20 | 263.60 | 267.60 | +0.94% | 19,751,839 |
| 2026-01-30 | 266.20 | 266.90 | 262.72 | 265.10 | -0.23% | 13,869,022 |
| 2026-01-29 | 266.20 | 266.70 | 263.70 | 265.70 | +0.34% | 11,121,520 |
| 2026-01-28 | 261.60 | 266.10 | 261.40 | 264.80 | +1.57% | 21,442,170 |
| 2026-01-27 | 258.90 | 261.40 | 257.70 | 260.70 | +1.48% | 13,867,796 |
| 2026-01-26 | 260.80 | 261.60 | 256.90 | 256.90 | -0.50% | 18,556,456 |
| 2026-01-23 | 257.20 | 261.99 | 256.80 | 258.20 | +0.04% | 17,685,276 |
| 2026-01-22 | 263.00 | 265.60 | 257.80 | 258.10 | -1.07% | 28,794,836 |
| 2026-01-21 | 261.60 | 263.10 | 260.00 | 260.90 | -0.53% | 16,609,496 |
| 2026-01-20 | 265.00 | 265.30 | 261.00 | 262.30 | -2.02% | 27,600,188 |
| 2026-01-19 | 264.00 | 268.20 | 262.30 | 267.70 | +0.71% | 13,671,968 |
| 2026-01-16 | 266.00 | 266.81 | 264.30 | 265.80 | -0.11% | 35,831,070 |
| 2026-01-15 | 264.60 | 267.80 | 263.70 | 266.10 | +0.95% | 19,149,110 |
| 2026-01-14 | 260.70 | 263.60 | 259.10 | 263.60 | +1.00% | 20,106,274 |
| 2026-01-13 | 264.30 | 265.20 | 261.00 | 261.00 | -1.02% | 14,151,072 |
| 2026-01-12 | 266.00 | 266.60 | 263.10 | 263.70 | -1.20% | 12,466,147 |
| 2026-01-09 | 265.00 | 267.80 | 263.30 | 266.90 | +0.72% | 22,073,446 |
| 2026-01-08 | 262.60 | 265.60 | 262.10 | 265.00 | +1.15% | 9,325,613 |
| 2026-01-07 | 265.70 | 266.43 | 259.50 | 262.00 | -1.36% | 16,109,626 |
| 2026-01-06 | 268.10 | 269.40 | 264.76 | 265.60 | +0.04% | 13,593,190 |
| 2026-01-05 | 263.80 | 265.54 | 260.00 | 265.50 | +1.18% | 18,182,577 |
| 2026-01-02 | 261.70 | 264.50 | 260.70 | 262.40 | +0.19% | 9,827,887 |
| 2025-12-31 | 262.60 | 262.70 | 260.70 | 261.90 | -0.04% | 4,706,722 |
| 2025-12-30 | 259.30 | 262.50 | 258.90 | 262.00 | +1.16% | 18,547,764 |
| 2025-12-29 | 259.00 | 259.40 | 257.30 | 259.00 | +0.47% | 7,938,741 |
| 2025-12-24 | 259.30 | 259.30 | 257.20 | 257.80 | -0.50% | 3,008,493 |
| 2025-12-23 | 256.90 | 259.20 | 256.60 | 259.10 | +1.05% | 13,321,491 |
| 2025-12-22 | 254.80 | 256.50 | 254.30 | 256.40 | +0.47% | 8,636,209 |
| 2025-12-19 | 255.20 | 255.70 | 253.70 | 255.20 | +0.08% | 22,536,699 |
| 2025-12-18 | 254.00 | 257.12 | 252.10 | 255.00 | +0.67% | 16,559,469 |
| 2025-12-17 | 252.70 | 255.80 | 252.70 | 253.30 | +0.24% | 14,722,532 |
| 2025-12-16 | 249.80 | 252.80 | 248.90 | 252.70 | +1.36% | 17,716,838 |
| 2025-12-15 | 247.10 | 249.90 | 244.20 | 249.30 | +1.38% | 17,769,043 |
| 2025-12-12 | 248.70 | 249.60 | 245.80 | 245.90 | -0.45% | 9,417,480 |
| 2025-12-11 | 243.70 | 248.10 | 243.00 | 247.00 | +2.02% | 37,642,391 |
| 2025-12-10 | 245.50 | 245.70 | 241.10 | 242.10 | -1.71% | 30,281,122 |
| 2025-12-09 | 248.60 | 251.00 | 245.10 | 246.30 | -1.28% | 34,275,115 |
| 2025-12-08 | 248.50 | 251.20 | 247.50 | 249.50 | +0.36% | 24,248,174 |
| 2025-12-05 | 250.20 | 251.70 | 248.00 | 248.60 | -0.76% | 15,088,502 |
| 2025-12-04 | 250.50 | 251.10 | 248.60 | 250.50 | +0.20% | 20,642,548 |
| 2025-12-03 | 248.10 | 250.30 | 247.00 | 250.00 | +0.81% | 24,388,661 |
| 2025-12-02 | 244.80 | 248.00 | 244.50 | 248.00 | +1.47% | 12,377,094 |
| 2025-12-01 | 246.50 | 246.90 | 243.30 | 244.40 | -1.01% | 13,366,692 |
| 2025-11-28 | 247.40 | 247.50 | 245.70 | 246.90 | +0.16% | 11,634,731 |
| 2025-11-27 | 247.30 | 248.45 | 244.80 | 246.50 | +0.41% | 26,454,374 |
| 2025-11-26 | 241.70 | 246.00 | 238.50 | 245.50 | +1.87% | 38,311,249 |
| 2025-11-25 | 239.30 | 241.60 | 237.70 | 241.00 | +0.88% | 11,909,748 |
| 2025-11-24 | 238.70 | 239.40 | 237.00 | 238.90 | +0.67% | 46,024,602 |
| 2025-11-21 | 234.40 | 238.20 | 233.60 | 237.30 | +0.64% | 13,180,123 |
| 2025-11-20 | 236.10 | 237.40 | 234.80 | 235.80 | +0.77% | 9,505,852 |
| 2025-11-19 | 235.20 | 235.90 | 232.80 | 234.00 | -0.34% | 22,924,217 |
| 2025-11-18 | 234.50 | 235.60 | 233.20 | 234.80 | -1.10% | 17,177,131 |
| 2025-11-17 | 238.30 | 239.30 | 236.90 | 237.40 | -0.13% | 26,290,927 |
| 2025-11-14 | 238.30 | 238.46 | 234.50 | 237.70 | -1.41% | 24,650,860 |
| 2025-11-13 | 245.00 | 245.00 | 240.50 | 241.10 | -1.07% | 16,005,997 |
| 2025-11-12 | 247.00 | 247.18 | 242.80 | 243.70 | -0.98% | 20,802,914 |
| 2025-11-11 | 245.00 | 246.20 | 243.30 | 246.10 | +0.94% | 21,169,535 |
| 2025-11-10 | 243.30 | 244.10 | 241.00 | 243.80 | +1.08% | 19,433,413 |
| 2025-11-07 | 241.80 | 242.80 | 239.50 | 241.20 | -0.12% | 12,829,378 |
| 2025-11-06 | 243.40 | 243.40 | 240.50 | 241.50 | -0.08% | 14,207,771 |
| 2025-11-05 | 239.50 | 241.70 | 237.50 | 241.70 | +0.75% | 21,412,536 |
| 2025-11-04 | 239.50 | 240.10 | 235.80 | 239.90 | -0.62% | 14,119,377 |
| 2025-11-03 | 237.80 | 241.90 | 237.40 | 241.40 | +1.51% | 14,074,552 |
| 2025-10-31 | 239.50 | 239.97 | 235.90 | 237.80 | -0.88% | 11,796,573 |
| 2025-10-30 | 240.90 | 241.10 | 238.30 | 239.90 | -0.33% | 10,755,367 |
| 2025-10-29 | 241.70 | 243.55 | 240.40 | 240.70 | -0.37% | 17,141,474 |
| 2025-10-28 | 244.00 | 244.40 | 239.68 | 241.60 | -0.86% | 16,376,690 |
| 2025-10-27 | 241.60 | 244.60 | 240.80 | 243.70 | +1.25% | 37,280,962 |
| 2025-10-24 | 238.70 | 240.70 | 236.30 | 240.70 | +0.96% | 18,793,991 |
| 2025-10-23 | 242.00 | 243.60 | 236.90 | 238.40 | -1.57% | 20,343,913 |
| 2025-10-22 | 238.00 | 243.10 | 238.00 | 242.20 | +2.50% | 20,085,270 |
| 2025-10-21 | 235.40 | 236.80 | 234.60 | 236.30 | +0.85% | 10,434,285 |
| 2025-10-20 | 235.50 | 236.70 | 233.60 | 234.30 | -0.38% | 13,795,575 |
| 2025-10-17 | 235.30 | 236.15 | 231.00 | 235.20 | -1.42% | 26,932,909 |
| 2025-10-16 | 240.70 | 241.20 | 237.00 | 238.60 | -0.79% | 13,064,170 |
| 2025-10-15 | 242.40 | 243.20 | 239.40 | 240.50 | -0.37% | 33,329,498 |
| 2025-10-14 | 238.80 | 241.40 | 237.30 | 241.40 | +1.13% | 41,485,397 |
| 2025-10-13 | 236.10 | 239.10 | 235.50 | 238.70 | +1.44% | 29,899,389 |
| 2025-10-10 | 236.80 | 237.50 | 235.00 | 235.30 | -0.38% | 33,542,426 |
| 2025-10-09 | 236.80 | 237.50 | 235.50 | 236.20 | -0.13% | 17,841,679 |
| 2025-10-08 | 235.70 | 236.70 | 234.60 | 236.50 | +0.42% | 29,074,643 |
| 2025-10-07 | 236.50 | 237.80 | 235.45 | 235.50 | -0.46% | 20,670,452 |
| 2025-10-06 | 236.90 | 237.22 | 234.60 | 236.60 | -0.13% | 21,297,527 |
| 2025-10-03 | 237.30 | 238.20 | 235.10 | 236.90 | +0.17% | 20,059,046 |
| 2025-10-02 | 235.80 | 237.90 | 234.70 | 236.50 | +0.25% | 18,967,000 |
| 2025-10-01 | 237.50 | 238.18 | 234.90 | 235.90 | -0.88% | 17,840,801 |
| 2025-09-30 | 238.80 | 238.90 | 235.70 | 238.00 | -0.34% | 21,314,791 |
| 2025-09-29 | 240.00 | 241.10 | 238.20 | 238.80 | +0.25% | 14,105,701 |
| 2025-09-26 | 236.00 | 238.20 | 234.70 | 238.20 | +1.45% | 18,967,836 |
| 2025-09-25 | 236.40 | 237.10 | 234.60 | 234.80 | -1.01% | 11,300,125 |
| 2025-09-24 | 237.00 | 238.10 | 235.10 | 237.20 | -0.08% | 10,184,233 |
| 2025-09-23 | 240.70 | 241.10 | 237.40 | 237.40 | -1.17% | 12,070,895 |
| 2025-09-22 | 240.60 | 241.10 | 237.79 | 240.20 | +0.80% | 10,920,240 |
| 2025-09-19 | 238.10 | 238.70 | 235.70 | 238.30 | +0.13% | 41,310,838 |
| 2025-09-18 | 239.40 | 240.30 | 236.40 | 238.00 | -0.54% | 8,348,880 |
| 2025-09-17 | 238.20 | 240.50 | 237.10 | 239.30 | +0.50% | 10,616,813 |
| 2025-09-16 | 243.70 | 243.90 | 237.78 | 238.10 | -2.18% | 9,048,743 |
| 2025-09-15 | 240.60 | 244.00 | 239.90 | 243.40 | +1.71% | 23,633,635 |
| 2025-09-12 | 237.30 | 240.60 | 237.10 | 239.30 | +1.14% | 12,034,922 |
| 2025-09-11 | 235.20 | 237.31 | 234.60 | 236.60 | +0.77% | 11,605,642 |
| 2025-09-10 | 234.40 | 236.00 | 233.30 | 234.80 | +0.47% | 17,285,095 |
| 2025-09-09 | 234.10 | 235.70 | 233.10 | 233.70 | +0.04% | 25,149,129 |
| 2025-09-08 | 235.40 | 235.70 | 232.60 | 233.60 | -0.55% | 13,821,532 |
| 2025-09-05 | 236.40 | 236.50 | 233.96 | 234.90 | -0.13% | 13,304,541 |
| 2025-09-04 | 234.40 | 236.73 | 234.30 | 235.20 | +0.26% | 13,725,238 |
| 2025-09-03 | 233.70 | 236.10 | 230.70 | 234.60 | +0.04% | 21,223,373 |
| 2025-09-02 | 244.60 | 246.00 | 234.50 | 234.50 | -4.48% | 42,393,640 |
| 2025-09-01 | 248.20 | 249.10 | 244.79 | 245.50 | -0.81% | 12,422,614 |
| 2025-08-29 | 252.10 | 252.60 | 245.20 | 247.50 | -1.86% | 20,258,765 |
| 2025-08-28 | 254.30 | 255.70 | 252.00 | 252.20 | -0.79% | 13,071,105 |
| 2025-08-27 | 255.00 | 256.00 | 253.20 | 254.20 | -0.31% | 15,210,615 |
| 2025-08-26 | 255.30 | 256.00 | 253.10 | 255.00 | -0.58% | 38,029,867 |
| 2025-08-22 | 253.70 | 257.90 | 253.70 | 256.50 | +0.83% | 15,472,497 |
| 2025-08-21 | 255.70 | 256.30 | 253.90 | 254.40 | -2.38% | 21,433,333 |
| 2025-08-20 | 259.30 | 262.47 | 258.70 | 260.60 | +0.77% | 22,568,886 |
| 2025-08-19 | 256.70 | 259.00 | 255.30 | 258.60 | -0.04% | 27,873,171 |
| 2025-08-18 | 262.00 | 262.70 | 257.90 | 258.70 | -1.45% | 16,039,647 |
| 2025-08-15 | 263.80 | 265.66 | 262.13 | 262.50 | -0.19% | 17,789,013 |
| 2025-08-14 | 259.90 | 263.28 | 259.60 | 263.00 | +1.43% | 15,951,516 |
| 2025-08-13 | 257.90 | 259.60 | 256.70 | 259.30 | -0.27% | 14,534,755 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Dec (+7.16%). Worst month: Mar (-4.51%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Legal General Group PLC's (LGEN.LSE) latest close?
316.40 on 2026-08-07, from the Closelook data lake's daily price record.
What is LGEN.LSE's 52-week high and low?
318.10 high and 217.20 low over the trailing 52 weeks, as of 2026-08-07.
What is Legal General Group PLC's strongest and weakest month historically?
Historically, LGEN.LSE's strongest calendar month has been Dec (average +7.16%) and its weakest Mar (average -4.51%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 405 daily bars in the Closelook data lake.