Littelfuse Inc (LFUS) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 461.80 | 464.51 | 453.87 | 456.55 | -0.59% | 137,800 |
| 2026-08-06 | 460.33 | 474.97 | 457.50 | 459.24 | -0.42% | 124,100 |
| 2026-08-05 | 465.11 | 470.47 | 459.77 | 461.16 | -1.14% | 203,100 |
| 2026-08-04 | 452.56 | 470.46 | 450.02 | 466.46 | +4.78% | 478,400 |
| 2026-08-03 | 434.65 | 447.09 | 421.29 | 445.20 | +0.69% | 234,300 |
| 2026-07-31 | 452.98 | 458.05 | 435.07 | 442.13 | +0.03% | 250,200 |
| 2026-07-30 | 437.08 | 449.52 | 427.71 | 442.00 | +7.68% | 729,700 |
| 2026-07-29 | 419.06 | 437.66 | 405.02 | 410.47 | +4.70% | 875,000 |
| 2026-07-28 | 393.00 | 393.05 | 379.33 | 392.05 | -2.71% | 1,101,300 |
| 2026-07-27 | 407.71 | 414.93 | 387.14 | 402.99 | -0.46% | 427,200 |
| 2026-07-24 | 415.17 | 416.55 | 403.01 | 404.86 | -2.48% | 265,300 |
| 2026-07-23 | 412.42 | 422.04 | 410.79 | 415.17 | -0.22% | 162,500 |
| 2026-07-22 | 408.31 | 418.61 | 408.31 | 416.08 | +0.37% | 194,400 |
| 2026-07-21 | 412.92 | 423.17 | 407.98 | 414.53 | +3.21% | 319,100 |
| 2026-07-20 | 401.66 | 411.24 | 398.67 | 401.65 | +0.98% | 356,700 |
| 2026-07-17 | 390.14 | 404.79 | 380.25 | 397.75 | -1.06% | 400,600 |
| 2026-07-16 | 405.32 | 411.10 | 394.96 | 402.01 | -3.23% | 541,800 |
| 2026-07-15 | 420.21 | 422.48 | 404.23 | 415.43 | -0.21% | 284,500 |
| 2026-07-14 | 420.66 | 426.31 | 405.72 | 416.31 | +2.23% | 554,600 |
| 2026-07-13 | 410.89 | 415.79 | 405.06 | 407.22 | -1.91% | 596,100 |
| 2026-07-10 | 406.44 | 417.23 | 405.32 | 415.16 | +1.12% | 280,200 |
| 2026-07-09 | 413.66 | 423.84 | 409.93 | 410.56 | +2.24% | 279,500 |
| 2026-07-08 | 399.96 | 406.13 | 395.39 | 401.56 | -0.69% | 354,800 |
| 2026-07-07 | 409.84 | 409.84 | 395.53 | 404.36 | -4.18% | 576,200 |
| 2026-07-06 | 420.86 | 430.75 | 419.00 | 422.02 | +0.85% | 468,300 |
| 2026-07-02 | 439.81 | 440.06 | 411.63 | 418.47 | -4.98% | 456,400 |
| 2026-07-01 | 448.01 | 448.01 | 433.43 | 440.39 | -3.28% | 321,600 |
| 2026-06-30 | 452.29 | 460.16 | 451.69 | 455.33 | +1.41% | 269,200 |
| 2026-06-29 | 449.87 | 454.99 | 433.92 | 449.02 | -0.74% | 272,700 |
| 2026-06-26 | 473.63 | 473.63 | 450.08 | 452.36 | -5.21% | 653,400 |
| 2026-06-25 | 474.04 | 485.03 | 467.64 | 477.22 | +2.92% | 277,700 |
| 2026-06-24 | 466.96 | 474.80 | 459.41 | 463.69 | -0.70% | 259,600 |
| 2026-06-23 | 468.25 | 479.69 | 459.77 | 466.96 | -4.53% | 233,800 |
| 2026-06-22 | 485.40 | 490.87 | 474.53 | 489.10 | +1.93% | 298,100 |
| 2026-06-18 | 480.07 | 492.58 | 474.53 | 479.82 | +2.87% | 513,700 |
| 2026-06-17 | 470.81 | 481.90 | 464.85 | 466.44 | -0.59% | 229,900 |
| 2026-06-16 | 478.47 | 485.93 | 468.85 | 469.19 | -1.62% | 299,000 |
| 2026-06-15 | 486.99 | 498.38 | 475.12 | 476.90 | +1.01% | 314,200 |
| 2026-06-12 | 462.95 | 475.33 | 461.05 | 472.14 | +1.98% | 204,600 |
| 2026-06-11 | 447.31 | 464.63 | 445.85 | 462.98 | +5.36% | 152,400 |
| 2026-06-10 | 451.71 | 462.29 | 436.47 | 439.44 | -3.63% | 334,500 |
| 2026-06-09 | 474.20 | 485.78 | 430.01 | 456.00 | -1.80% | 460,800 |
| 2026-06-08 | 470.67 | 471.29 | 457.00 | 464.34 | +1.53% | 368,400 |
| 2026-06-05 | 467.76 | 471.50 | 455.99 | 457.34 | -4.77% | 242,700 |
| 2026-06-04 | 472.68 | 483.67 | 463.00 | 480.24 | -0.91% | 235,700 |
| 2026-06-03 | 488.31 | 500.57 | 483.20 | 484.65 | -0.67% | 351,000 |
| 2026-06-02 | 468.00 | 489.60 | 467.97 | 487.90 | +5.27% | 266,400 |
| 2026-06-01 | 460.01 | 470.72 | 457.04 | 463.46 | -0.73% | 201,200 |
| 2026-05-29 | 475.26 | 475.26 | 456.95 | 466.87 | -1.42% | 314,200 |
| 2026-05-28 | 477.30 | 477.30 | 463.84 | 473.60 | -0.43% | 570,900 |
| 2026-05-27 | 482.34 | 482.34 | 462.24 | 475.66 | -0.23% | 229,400 |
| 2026-05-26 | 471.55 | 477.08 | 463.70 | 476.77 | +3.54% | 268,800 |
| 2026-05-22 | 446.34 | 461.35 | 444.03 | 460.48 | +3.73% | 298,800 |
| 2026-05-21 | 437.20 | 448.98 | 437.20 | 443.91 | +0.60% | 298,300 |
| 2026-05-20 | 435.00 | 441.34 | 428.99 | 441.26 | +2.58% | 326,400 |
| 2026-05-19 | 426.84 | 433.95 | 417.31 | 430.18 | -1.33% | 421,000 |
| 2026-05-18 | 446.78 | 450.68 | 431.25 | 436.00 | -2.27% | 303,200 |
| 2026-05-15 | 450.68 | 456.28 | 439.52 | 446.11 | -3.02% | 935,900 |
| 2026-05-14 | 482.78 | 483.95 | 441.89 | 459.99 | -4.37% | 574,100 |
| 2026-05-13 | 464.94 | 481.32 | 463.08 | 481.02 | +5.43% | 598,500 |
| 2026-05-12 | 461.95 | 466.28 | 441.33 | 456.23 | -2.07% | 327,300 |
| 2026-05-11 | 457.03 | 467.12 | 448.75 | 465.86 | +1.93% | 314,800 |
| 2026-05-08 | 448.03 | 459.05 | 442.06 | 457.03 | +3.50% | 335,400 |
| 2026-05-07 | 445.71 | 457.43 | 432.74 | 441.58 | -0.02% | 357,200 |
| 2026-05-06 | 440.00 | 475.00 | 430.00 | 441.67 | +4.46% | 794,900 |
| 2026-05-05 | 425.53 | 430.50 | 420.84 | 422.80 | -0.35% | 358,100 |
| 2026-05-04 | 409.14 | 427.00 | 409.14 | 424.27 | +4.22% | 484,800 |
| 2026-05-01 | 406.62 | 415.00 | 401.94 | 407.08 | +0.72% | 303,100 |
| 2026-04-30 | 396.90 | 404.95 | 392.26 | 404.17 | +3.25% | 280,300 |
| 2026-04-29 | 392.93 | 394.00 | 383.73 | 391.46 | +0.55% | 170,100 |
| 2026-04-28 | 392.47 | 399.82 | 381.36 | 389.32 | -3.40% | 270,800 |
| 2026-04-27 | 409.23 | 410.00 | 395.05 | 403.02 | -1.01% | 148,900 |
| 2026-04-24 | 405.00 | 409.94 | 398.54 | 407.14 | +1.36% | 270,100 |
| 2026-04-23 | 398.00 | 404.80 | 396.60 | 401.68 | +1.81% | 275,700 |
| 2026-04-22 | 400.00 | 403.74 | 390.18 | 394.55 | -0.49% | 197,700 |
| 2026-04-21 | 395.63 | 400.00 | 392.25 | 396.49 | +0.46% | 218,000 |
| 2026-04-20 | 390.88 | 396.93 | 389.63 | 394.67 | +1.33% | 178,000 |
| 2026-04-17 | 390.10 | 397.00 | 386.75 | 389.49 | +0.83% | 246,700 |
| 2026-04-16 | 382.49 | 389.25 | 382.49 | 386.28 | +0.09% | 151,300 |
| 2026-04-15 | 387.64 | 387.64 | 379.15 | 385.95 | -0.44% | 173,600 |
| 2026-04-14 | 388.88 | 391.68 | 383.56 | 387.64 | +0.16% | 140,700 |
| 2026-04-13 | 379.44 | 387.04 | 377.00 | 387.04 | +1.09% | 176,900 |
| 2026-04-10 | 382.01 | 386.23 | 379.00 | 382.87 | +1.73% | 249,100 |
| 2026-04-09 | 367.79 | 378.99 | 366.00 | 376.36 | +2.25% | 211,700 |
| 2026-04-08 | 365.43 | 373.86 | 360.90 | 368.07 | +7.00% | 330,100 |
| 2026-04-07 | 338.03 | 343.99 | 333.42 | 343.99 | +1.53% | 196,600 |
| 2026-04-06 | 345.30 | 352.95 | 338.18 | 338.81 | -2.23% | 291,700 |
| 2026-04-02 | 333.42 | 351.33 | 330.47 | 346.54 | +0.30% | 179,400 |
| 2026-04-01 | 343.81 | 354.20 | 343.81 | 345.52 | +1.82% | 204,700 |
| 2026-03-31 | 326.59 | 339.70 | 324.38 | 339.35 | +5.94% | 221,200 |
| 2026-03-30 | 338.83 | 338.83 | 316.84 | 320.31 | -3.89% | 292,500 |
| 2026-03-27 | 334.85 | 340.00 | 330.10 | 333.27 | -1.32% | 203,600 |
| 2026-03-26 | 345.57 | 347.64 | 335.91 | 337.73 | -4.09% | 205,100 |
| 2026-03-25 | 352.82 | 356.92 | 350.27 | 352.12 | -0.11% | 162,100 |
| 2026-03-24 | 330.20 | 356.27 | 328.92 | 352.52 | +6.76% | 340,100 |
| 2026-03-23 | 331.15 | 340.84 | 329.19 | 330.20 | +2.98% | 179,400 |
| 2026-03-20 | 332.40 | 333.10 | 318.30 | 320.65 | -3.65% | 259,100 |
| 2026-03-19 | 326.56 | 334.96 | 323.12 | 332.78 | -0.06% | 187,100 |
| 2026-03-18 | 333.64 | 339.04 | 331.07 | 332.99 | -0.92% | 236,000 |
| 2026-03-17 | 330.72 | 338.66 | 327.42 | 336.08 | +1.92% | 221,700 |
| 2026-03-16 | 330.78 | 336.19 | 328.37 | 329.75 | +1.09% | 229,200 |
| 2026-03-13 | 332.99 | 336.32 | 322.83 | 326.18 | +0.11% | 304,000 |
| 2026-03-12 | 323.71 | 327.76 | 319.23 | 325.81 | -1.51% | 250,000 |
| 2026-03-11 | 321.98 | 331.45 | 319.18 | 330.79 | +2.16% | 281,200 |
| 2026-03-10 | 307.88 | 330.46 | 307.88 | 323.79 | +5.49% | 396,100 |
| 2026-03-09 | 295.98 | 307.10 | 289.45 | 306.93 | +1.54% | 697,100 |
| 2026-03-06 | 313.09 | 315.23 | 300.05 | 302.28 | -6.58% | 455,400 |
| 2026-03-05 | 331.79 | 337.25 | 320.20 | 323.58 | -4.24% | 577,900 |
| 2026-03-04 | 350.00 | 352.47 | 337.47 | 337.91 | -2.07% | 281,700 |
| 2026-03-03 | 348.52 | 349.98 | 339.54 | 345.06 | -4.52% | 216,900 |
| 2026-03-02 | 351.93 | 361.96 | 347.04 | 361.39 | +2.53% | 210,000 |
| 2026-02-27 | 357.35 | 358.74 | 347.69 | 352.46 | -2.76% | 562,600 |
| 2026-02-26 | 375.57 | 377.44 | 356.72 | 362.48 | -3.77% | 278,400 |
| 2026-02-25 | 368.60 | 378.00 | 362.83 | 376.69 | +2.19% | 360,800 |
| 2026-02-24 | 368.38 | 380.00 | 367.55 | 368.60 | +0.06% | 248,000 |
| 2026-02-23 | 370.01 | 372.99 | 362.18 | 368.38 | -0.53% | 204,800 |
| 2026-02-20 | 361.27 | 372.00 | 357.64 | 370.33 | +1.94% | 232,600 |
| 2026-02-19 | 347.90 | 364.54 | 343.96 | 363.28 | +4.20% | 807,500 |
| 2026-02-18 | 349.51 | 355.00 | 345.40 | 348.65 | -0.31% | 186,000 |
| 2026-02-17 | 354.33 | 355.25 | 343.14 | 349.74 | -2.73% | 234,600 |
| 2026-02-13 | 356.26 | 365.97 | 353.05 | 359.55 | +0.64% | 205,600 |
| 2026-02-12 | 360.54 | 367.35 | 352.45 | 357.28 | -0.17% | 265,300 |
| 2026-02-11 | 354.69 | 359.56 | 346.14 | 357.88 | +2.53% | 200,900 |
| 2026-02-10 | 349.13 | 352.12 | 345.64 | 349.05 | +0.10% | 111,800 |
| 2026-02-09 | 349.14 | 352.66 | 343.44 | 348.69 | -0.28% | 225,700 |
| 2026-02-06 | 337.10 | 350.73 | 335.38 | 349.68 | +5.36% | 311,600 |
| 2026-02-05 | 326.86 | 335.00 | 323.79 | 331.88 | +0.19% | 292,600 |
| 2026-02-04 | 334.64 | 346.13 | 324.68 | 331.26 | -0.20% | 212,400 |
| 2026-02-03 | 327.90 | 336.13 | 323.74 | 331.94 | +2.05% | 286,900 |
| 2026-02-02 | 320.07 | 328.54 | 315.17 | 325.28 | +0.47% | 312,900 |
| 2026-01-30 | 322.24 | 329.21 | 321.83 | 323.76 | -0.84% | 561,500 |
| 2026-01-29 | 319.49 | 327.35 | 317.06 | 326.50 | +3.90% | 376,200 |
| 2026-01-28 | 309.56 | 332.48 | 304.71 | 314.25 | +6.10% | 488,300 |
| 2026-01-27 | 290.50 | 296.68 | 287.43 | 296.17 | +1.96% | 206,100 |
| 2026-01-26 | 289.95 | 292.62 | 286.09 | 290.49 | +0.05% | 226,900 |
| 2026-01-23 | 298.61 | 300.31 | 288.35 | 290.35 | -3.32% | 241,300 |
| 2026-01-22 | 305.00 | 307.99 | 299.02 | 300.31 | -0.39% | 157,600 |
| 2026-01-21 | 290.90 | 305.00 | 289.63 | 301.50 | +5.25% | 243,100 |
| 2026-01-20 | 290.99 | 293.36 | 284.10 | 286.47 | -3.64% | 176,000 |
| 2026-01-16 | 296.61 | 303.88 | 291.48 | 297.28 | +1.18% | 262,700 |
| 2026-01-15 | 283.99 | 296.42 | 282.86 | 293.80 | +4.80% | 262,400 |
| 2026-01-14 | 281.20 | 282.50 | 276.61 | 280.34 | -0.31% | 170,700 |
| 2026-01-13 | 275.40 | 282.86 | 273.59 | 281.20 | +1.91% | 120,600 |
| 2026-01-12 | 276.20 | 279.37 | 273.55 | 275.93 | -0.88% | 170,800 |
| 2026-01-09 | 274.58 | 279.05 | 273.01 | 278.39 | +2.06% | 147,100 |
| 2026-01-08 | 269.70 | 276.03 | 269.70 | 272.78 | +0.21% | 280,700 |
| 2026-01-07 | 275.96 | 277.43 | 269.15 | 272.20 | -2.29% | 168,200 |
| 2026-01-06 | 269.35 | 278.75 | 264.13 | 278.59 | +2.98% | 229,900 |
| 2026-01-05 | 264.54 | 273.87 | 264.54 | 270.53 | +3.04% | 211,000 |
| 2026-01-02 | 254.10 | 265.44 | 254.10 | 262.54 | +3.80% | 140,500 |
| 2025-12-31 | 257.20 | 258.32 | 249.61 | 252.92 | -1.72% | 119,300 |
| 2025-12-30 | 257.52 | 258.84 | 255.93 | 257.35 | +0.00% | 151,100 |
| 2025-12-29 | 260.51 | 262.00 | 256.87 | 257.34 | -1.82% | 112,500 |
| 2025-12-26 | 261.07 | 262.76 | 257.52 | 262.11 | +0.61% | 122,200 |
| 2025-12-24 | 260.15 | 262.22 | 257.17 | 260.53 | +0.59% | 72,100 |
| 2025-12-23 | 255.81 | 259.43 | 248.60 | 259.00 | +1.07% | 189,900 |
| 2025-12-22 | 256.77 | 259.65 | 252.38 | 256.25 | +0.49% | 127,100 |
| 2025-12-19 | 251.06 | 255.96 | 249.43 | 255.00 | +1.44% | 426,100 |
| 2025-12-18 | 253.79 | 257.74 | 249.59 | 251.38 | +0.02% | 148,300 |
| 2025-12-17 | 253.53 | 256.00 | 248.90 | 251.34 | -0.71% | 199,200 |
| 2025-12-16 | 259.15 | 263.72 | 250.65 | 253.15 | -2.84% | 275,400 |
| 2025-12-15 | 263.22 | 264.94 | 258.10 | 260.55 | -0.65% | 214,700 |
| 2025-12-12 | 271.61 | 274.25 | 261.30 | 262.26 | -3.67% | 313,900 |
| 2025-12-11 | 266.02 | 272.43 | 264.28 | 272.25 | +2.08% | 230,800 |
| 2025-12-10 | 257.73 | 267.57 | 252.20 | 266.69 | +3.65% | 263,900 |
| 2025-12-09 | 257.68 | 259.35 | 254.09 | 257.29 | -0.73% | 128,000 |
| 2025-12-08 | 262.06 | 262.99 | 254.46 | 259.17 | -0.15% | 265,200 |
| 2025-12-05 | 258.95 | 263.44 | 257.90 | 259.55 | +0.22% | 177,500 |
| 2025-12-04 | 256.64 | 259.89 | 253.53 | 258.99 | +0.73% | 161,000 |
| 2025-12-03 | 252.78 | 257.14 | 248.66 | 257.11 | +1.43% | 233,600 |
| 2025-12-02 | 252.93 | 255.45 | 250.60 | 253.48 | -0.03% | 162,200 |
| 2025-12-01 | 252.28 | 255.66 | 250.02 | 253.56 | -0.96% | 232,000 |
| 2025-11-28 | 256.55 | 257.83 | 254.93 | 256.02 | -0.03% | 79,300 |
| 2025-11-26 | 253.69 | 258.38 | 253.12 | 256.10 | +1.24% | 161,000 |
| 2025-11-25 | 248.21 | 254.01 | 246.01 | 252.96 | +2.19% | 278,300 |
| 2025-11-24 | 242.03 | 248.67 | 239.74 | 247.55 | +2.63% | 255,500 |
| 2025-11-21 | 235.77 | 245.00 | 233.36 | 241.20 | +2.66% | 212,000 |
| 2025-11-20 | 243.88 | 248.53 | 233.66 | 234.94 | -2.08% | 334,800 |
| 2025-11-19 | 236.50 | 240.93 | 236.50 | 239.93 | +1.54% | 196,600 |
| 2025-11-18 | 235.24 | 238.66 | 233.62 | 236.29 | +0.12% | 204,700 |
| 2025-11-17 | 239.12 | 240.00 | 234.14 | 236.01 | -1.94% | 259,200 |
| 2025-11-14 | 237.74 | 243.25 | 235.01 | 240.68 | -0.17% | 215,500 |
| 2025-11-13 | 243.40 | 244.61 | 238.93 | 241.09 | -2.10% | 239,600 |
| 2025-11-12 | 242.98 | 248.94 | 242.98 | 246.27 | +1.73% | 247,000 |
| 2025-11-11 | 245.57 | 246.88 | 240.43 | 242.08 | -1.79% | 172,100 |
| 2025-11-10 | 246.09 | 251.49 | 240.83 | 246.48 | +1.46% | 209,800 |
| 2025-11-07 | 239.64 | 242.94 | 235.00 | 242.94 | +0.71% | 189,300 |
| 2025-11-06 | 244.41 | 247.90 | 240.70 | 241.22 | -1.50% | 195,900 |
| 2025-11-05 | 243.17 | 248.30 | 240.00 | 244.90 | +1.53% | 158,800 |
| 2025-11-04 | 244.70 | 248.29 | 241.14 | 241.22 | -3.24% | 191,500 |
| 2025-11-03 | 247.96 | 252.56 | 244.76 | 249.30 | +2.46% | 358,700 |
| 2025-10-31 | 244.90 | 248.14 | 242.60 | 243.31 | +0.20% | 275,900 |
| 2025-10-30 | 248.87 | 255.00 | 241.01 | 242.83 | -3.82% | 335,400 |
| 2025-10-29 | 260.00 | 263.88 | 244.06 | 252.47 | -3.83% | 405,000 |
| 2025-10-28 | 270.67 | 270.67 | 261.42 | 262.53 | -3.42% | 310,600 |
| 2025-10-27 | 271.47 | 275.00 | 270.97 | 271.84 | +0.92% | 165,800 |
| 2025-10-24 | 271.50 | 273.98 | 268.41 | 269.35 | +0.00% | 192,100 |
| 2025-10-23 | 263.01 | 269.69 | 262.80 | 269.34 | +2.53% | 93,300 |
| 2025-10-22 | 269.88 | 271.09 | 262.10 | 262.70 | -2.45% | 114,200 |
| 2025-10-21 | 268.63 | 270.99 | 267.30 | 269.29 | -0.40% | 88,500 |
| 2025-10-20 | 267.96 | 272.83 | 267.63 | 270.38 | +2.06% | 103,400 |
| 2025-10-17 | 265.56 | 267.45 | 263.31 | 264.93 | -0.83% | 105,300 |
| 2025-10-16 | 266.20 | 269.92 | 262.85 | 267.15 | +1.05% | 285,300 |
| 2025-10-15 | 263.84 | 267.37 | 262.61 | 264.37 | +1.38% | 135,300 |
| 2025-10-14 | 249.52 | 262.68 | 249.52 | 260.77 | +2.46% | 156,200 |
| 2025-10-13 | 255.13 | 257.14 | 252.23 | 254.51 | +1.86% | 159,000 |
| 2025-10-10 | 260.81 | 267.11 | 249.28 | 249.87 | -2.31% | 175,200 |
| 2025-10-09 | 257.94 | 257.94 | 253.00 | 255.78 | -1.21% | 96,100 |
| 2025-10-08 | 254.74 | 259.29 | 253.72 | 258.90 | +1.73% | 88,600 |
| 2025-10-07 | 261.98 | 262.87 | 253.93 | 254.49 | -2.31% | 93,800 |
| 2025-10-06 | 259.73 | 263.14 | 256.92 | 260.51 | +0.59% | 125,800 |
| 2025-10-03 | 260.43 | 263.91 | 258.48 | 258.98 | -0.02% | 106,700 |
| 2025-10-02 | 259.20 | 261.43 | 256.03 | 259.04 | +0.41% | 118,600 |
| 2025-10-01 | 258.62 | 260.00 | 256.21 | 257.98 | -0.40% | 182,200 |
| 2025-09-30 | 257.49 | 259.48 | 255.22 | 259.01 | +0.47% | 92,400 |
| 2025-09-29 | 263.49 | 263.49 | 256.99 | 257.81 | -0.77% | 76,500 |
| 2025-09-26 | 257.54 | 260.38 | 254.59 | 259.82 | +0.80% | 121,100 |
| 2025-09-25 | 257.10 | 258.67 | 253.64 | 257.75 | -0.85% | 187,300 |
| 2025-09-24 | 262.96 | 264.63 | 257.97 | 259.97 | -0.99% | 117,900 |
| 2025-09-23 | 265.59 | 266.96 | 261.14 | 262.57 | -0.63% | 120,000 |
| 2025-09-22 | 261.95 | 265.22 | 261.91 | 264.24 | +0.59% | 119,200 |
| 2025-09-19 | 267.71 | 267.71 | 261.48 | 262.70 | -1.42% | 282,500 |
| 2025-09-18 | 263.58 | 268.73 | 263.58 | 266.49 | +2.34% | 116,000 |
| 2025-09-17 | 263.53 | 266.60 | 258.08 | 260.40 | -1.19% | 117,100 |
| 2025-09-16 | 263.00 | 264.82 | 260.24 | 263.53 | +0.27% | 121,400 |
| 2025-09-15 | 264.15 | 268.09 | 261.61 | 262.81 | -0.44% | 176,100 |
| 2025-09-12 | 270.27 | 270.27 | 262.94 | 263.96 | -2.66% | 137,300 |
| 2025-09-11 | 265.35 | 271.81 | 265.35 | 271.17 | +2.72% | 210,400 |
| 2025-09-10 | 260.68 | 265.91 | 259.88 | 263.98 | +1.10% | 172,300 |
| 2025-09-09 | 262.09 | 262.09 | 257.94 | 261.12 | -0.52% | 104,700 |
| 2025-09-08 | 263.67 | 263.67 | 260.22 | 262.49 | -0.05% | 109,600 |
| 2025-09-05 | 261.33 | 263.30 | 257.97 | 262.63 | +1.17% | 168,400 |
| 2025-09-04 | 254.87 | 259.60 | 252.65 | 259.58 | +1.99% | 143,400 |
| 2025-09-03 | 255.23 | 256.62 | 251.71 | 254.51 | -0.38% | 134,600 |
| 2025-09-02 | 254.73 | 255.51 | 252.51 | 255.49 | -1.67% | 118,100 |
| 2025-08-29 | 263.68 | 267.87 | 258.54 | 259.83 | -1.61% | 163,000 |
| 2025-08-28 | 264.17 | 264.43 | 259.84 | 264.08 | +0.64% | 134,000 |
| 2025-08-27 | 260.81 | 265.61 | 259.60 | 262.41 | -0.03% | 161,900 |
| 2025-08-26 | 262.16 | 267.47 | 262.16 | 262.50 | +0.13% | 407,600 |
| 2025-08-25 | 261.39 | 264.87 | 257.45 | 262.16 | -0.30% | 187,900 |
| 2025-08-22 | 252.45 | 263.75 | 247.60 | 262.94 | +5.13% | 210,100 |
| 2025-08-21 | 247.47 | 250.34 | 246.32 | 250.11 | +0.35% | 132,500 |
| 2025-08-20 | 250.87 | 252.53 | 246.00 | 249.24 | -1.43% | 154,300 |
| 2025-08-19 | 253.43 | 256.05 | 251.60 | 252.85 | +0.14% | 128,400 |
| 2025-08-18 | 249.88 | 253.57 | 249.88 | 252.50 | +0.74% | 133,000 |
| 2025-08-15 | 257.37 | 257.37 | 250.09 | 250.64 | -2.22% | 93,200 |
| 2025-08-14 | 258.27 | 261.81 | 254.79 | 256.33 | -2.69% | 157,800 |
| 2025-08-13 | 256.90 | 263.68 | 256.20 | 263.42 | +3.20% | 232,400 |
| 2025-08-12 | 246.84 | 255.41 | 246.84 | 255.25 | +4.01% | 139,200 |
| 2025-08-11 | 249.86 | 249.86 | 244.51 | 245.41 | -1.56% | 118,100 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+9.59%). Worst month: Oct (-4.34%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Littelfuse Inc's (LFUS) latest close?
456.55 on 2026-08-07, from the Closelook data lake's daily price record.
What is LFUS's 52-week high and low?
500.57 high and 233.36 low over the trailing 52 weeks, as of 2026-08-07.
What is Littelfuse Inc's strongest and weakest month historically?
Historically, LFUS's strongest calendar month has been May (average +9.59%) and its weakest Oct (average -4.34%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.