Lamar Advertising Company (LAMR) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 159.63 | 161.13 | 157.40 | 160.93 | +0.58% | 589,400 |
| 2026-08-06 | 158.23 | 163.94 | 157.62 | 160.00 | +1.15% | 1,014,600 |
| 2026-08-05 | 158.58 | 160.20 | 155.98 | 158.18 | -0.46% | 904,000 |
| 2026-08-04 | 156.45 | 160.24 | 155.71 | 158.91 | +0.82% | 821,400 |
| 2026-08-03 | 160.56 | 162.09 | 155.60 | 157.61 | -1.47% | 1,316,400 |
| 2026-07-31 | 160.64 | 160.74 | 158.30 | 159.96 | -0.43% | 546,100 |
| 2026-07-30 | 164.75 | 164.75 | 160.10 | 160.65 | -2.24% | 835,900 |
| 2026-07-29 | 162.46 | 166.33 | 161.57 | 164.33 | +1.31% | 1,339,900 |
| 2026-07-28 | 161.00 | 163.33 | 158.79 | 162.21 | +0.76% | 818,600 |
| 2026-07-27 | 160.24 | 162.88 | 159.98 | 160.99 | +0.96% | 633,100 |
| 2026-07-24 | 158.14 | 160.11 | 157.41 | 159.46 | +1.10% | 473,100 |
| 2026-07-23 | 157.53 | 158.64 | 157.35 | 157.73 | -0.74% | 292,000 |
| 2026-07-22 | 159.72 | 160.22 | 156.83 | 158.91 | -0.72% | 374,900 |
| 2026-07-21 | 161.03 | 161.85 | 159.21 | 160.07 | -0.68% | 470,415 |
| 2026-07-20 | 161.47 | 162.50 | 160.69 | 161.16 | -0.71% | 437,582 |
| 2026-07-17 | 162.38 | 164.38 | 161.14 | 162.32 | -0.04% | 553,600 |
| 2026-07-16 | 161.09 | 163.01 | 160.76 | 162.38 | +1.30% | 481,300 |
| 2026-07-15 | 157.34 | 160.56 | 157.32 | 160.29 | +1.95% | 600,000 |
| 2026-07-14 | 157.23 | 158.61 | 155.72 | 157.23 | +0.00% | 480,100 |
| 2026-07-13 | 155.18 | 157.30 | 154.85 | 157.23 | +1.32% | 571,000 |
| 2026-07-10 | 159.73 | 160.18 | 154.40 | 155.18 | -4.36% | 714,200 |
| 2026-07-09 | 160.50 | 162.96 | 160.01 | 162.25 | +1.35% | 365,700 |
| 2026-07-08 | 159.91 | 160.10 | 157.64 | 160.09 | +0.01% | 521,500 |
| 2026-07-07 | 158.47 | 161.65 | 158.13 | 160.08 | +1.31% | 618,600 |
| 2026-07-06 | 157.58 | 158.34 | 156.65 | 158.01 | +0.29% | 414,400 |
| 2026-07-02 | 156.56 | 158.28 | 156.30 | 157.56 | +0.59% | 505,800 |
| 2026-07-01 | 155.61 | 158.44 | 154.88 | 156.64 | +0.42% | 609,500 |
| 2026-06-30 | 155.65 | 156.96 | 153.91 | 155.98 | -0.26% | 492,200 |
| 2026-06-29 | 156.25 | 157.15 | 154.58 | 156.38 | +0.18% | 524,600 |
| 2026-06-26 | 154.96 | 156.68 | 154.05 | 156.10 | +1.13% | 2,898,200 |
| 2026-06-25 | 154.35 | 155.78 | 152.56 | 154.36 | +0.41% | 501,600 |
| 2026-06-24 | 152.66 | 154.15 | 151.60 | 153.73 | +0.89% | 575,700 |
| 2026-06-23 | 151.57 | 154.28 | 151.45 | 152.38 | +0.42% | 561,900 |
| 2026-06-22 | 149.19 | 151.92 | 148.35 | 151.75 | +1.40% | 698,900 |
| 2026-06-18 | 150.42 | 150.84 | 148.40 | 149.65 | +0.37% | 1,126,500 |
| 2026-06-17 | 150.63 | 151.99 | 148.71 | 149.10 | -1.25% | 697,100 |
| 2026-06-16 | 153.79 | 154.28 | 148.34 | 150.99 | -2.26% | 633,200 |
| 2026-06-15 | 154.61 | 155.64 | 153.66 | 154.48 | +0.08% | 528,000 |
| 2026-06-12 | 153.01 | 154.69 | 151.90 | 154.35 | +1.31% | 529,600 |
| 2026-06-11 | 151.29 | 154.04 | 151.26 | 152.36 | +1.07% | 429,800 |
| 2026-06-10 | 150.60 | 152.78 | 149.61 | 150.74 | +0.13% | 497,700 |
| 2026-06-09 | 151.04 | 152.84 | 148.90 | 150.54 | +0.57% | 638,000 |
| 2026-06-08 | 152.06 | 152.77 | 149.49 | 149.69 | -1.14% | 552,000 |
| 2026-06-05 | 150.26 | 152.16 | 150.07 | 151.42 | +0.32% | 363,100 |
| 2026-06-04 | 150.68 | 151.61 | 149.64 | 150.93 | +0.90% | 396,400 |
| 2026-06-03 | 149.34 | 150.40 | 148.61 | 149.59 | -0.59% | 509,200 |
| 2026-06-02 | 150.42 | 151.61 | 149.71 | 150.48 | +0.01% | 455,600 |
| 2026-06-01 | 151.92 | 152.42 | 150.30 | 150.47 | -1.31% | 563,900 |
| 2026-05-29 | 151.55 | 153.37 | 151.00 | 152.46 | +0.22% | 513,500 |
| 2026-05-28 | 151.74 | 152.49 | 150.87 | 152.12 | +0.03% | 364,600 |
| 2026-05-27 | 153.97 | 154.97 | 151.55 | 152.07 | -1.33% | 514,200 |
| 2026-05-26 | 153.17 | 154.76 | 152.81 | 154.12 | +0.67% | 528,600 |
| 2026-05-22 | 152.52 | 153.72 | 151.74 | 153.10 | +0.32% | 523,500 |
| 2026-05-21 | 150.68 | 152.91 | 149.40 | 152.61 | +0.53% | 453,700 |
| 2026-05-20 | 149.38 | 152.19 | 149.08 | 151.80 | +1.60% | 487,300 |
| 2026-05-19 | 148.05 | 149.77 | 146.57 | 149.41 | +1.30% | 664,600 |
| 2026-05-18 | 145.59 | 148.30 | 145.59 | 147.49 | +1.34% | 878,000 |
| 2026-05-15 | 147.41 | 147.41 | 144.11 | 145.54 | -1.27% | 672,300 |
| 2026-05-14 | 149.08 | 150.71 | 147.00 | 147.41 | +0.54% | 696,700 |
| 2026-05-13 | 148.11 | 150.99 | 145.33 | 146.62 | -0.62% | 1,206,300 |
| 2026-05-12 | 153.03 | 153.03 | 146.80 | 147.54 | -3.10% | 1,026,200 |
| 2026-05-11 | 157.16 | 157.66 | 150.29 | 152.26 | -3.59% | 1,149,000 |
| 2026-05-08 | 152.29 | 158.69 | 151.27 | 157.93 | +4.45% | 1,346,800 |
| 2026-05-07 | 149.96 | 151.36 | 146.60 | 151.20 | +7.12% | 1,435,500 |
| 2026-05-06 | 138.89 | 142.39 | 138.55 | 141.15 | +1.90% | 789,500 |
| 2026-05-05 | 139.99 | 140.68 | 137.35 | 138.52 | -0.72% | 610,000 |
| 2026-05-04 | 139.53 | 141.57 | 138.94 | 139.53 | -0.58% | 722,500 |
| 2026-05-01 | 138.74 | 140.86 | 137.29 | 140.35 | +1.82% | 916,200 |
| 2026-04-30 | 135.98 | 138.44 | 135.98 | 137.84 | +1.37% | 504,200 |
| 2026-04-29 | 134.55 | 136.45 | 134.26 | 135.98 | +0.82% | 474,600 |
| 2026-04-28 | 136.91 | 137.27 | 134.43 | 134.88 | -0.64% | 359,600 |
| 2026-04-27 | 134.87 | 136.17 | 134.67 | 135.75 | +1.04% | 517,300 |
| 2026-04-24 | 133.14 | 134.71 | 132.50 | 134.35 | +0.84% | 479,900 |
| 2026-04-23 | 133.60 | 136.50 | 132.86 | 133.23 | -0.24% | 413,100 |
| 2026-04-22 | 135.00 | 135.25 | 132.91 | 133.55 | -0.34% | 469,400 |
| 2026-04-21 | 135.14 | 135.33 | 132.34 | 134.00 | -0.87% | 484,800 |
| 2026-04-20 | 134.62 | 136.00 | 134.32 | 135.18 | +0.10% | 553,300 |
| 2026-04-17 | 135.39 | 139.36 | 134.79 | 135.04 | -0.08% | 601,600 |
| 2026-04-16 | 135.04 | 135.43 | 134.11 | 135.15 | +0.58% | 399,600 |
| 2026-04-15 | 134.62 | 135.27 | 133.98 | 134.37 | -0.19% | 459,700 |
| 2026-04-14 | 132.90 | 135.43 | 132.32 | 134.62 | +1.28% | 484,800 |
| 2026-04-13 | 132.76 | 133.53 | 131.50 | 132.92 | -0.38% | 316,300 |
| 2026-04-10 | 133.04 | 133.99 | 132.65 | 133.43 | +0.42% | 218,800 |
| 2026-04-09 | 131.41 | 133.34 | 130.84 | 132.87 | +0.57% | 408,000 |
| 2026-04-08 | 131.71 | 132.88 | 131.05 | 132.12 | +2.60% | 671,400 |
| 2026-04-07 | 128.19 | 129.38 | 127.32 | 128.77 | +0.45% | 362,500 |
| 2026-04-06 | 127.02 | 128.37 | 126.48 | 128.19 | +0.43% | 332,400 |
| 2026-04-02 | 125.20 | 127.73 | 124.70 | 127.64 | +1.29% | 533,200 |
| 2026-04-01 | 126.55 | 128.04 | 125.54 | 126.01 | -0.51% | 552,100 |
| 2026-03-31 | 124.82 | 126.94 | 122.31 | 126.66 | +2.38% | 968,800 |
| 2026-03-30 | 123.91 | 124.99 | 122.96 | 123.71 | -0.05% | 823,700 |
| 2026-03-27 | 126.37 | 126.37 | 122.94 | 123.77 | -2.15% | 678,000 |
| 2026-03-26 | 126.10 | 127.90 | 125.66 | 126.49 | +0.02% | 461,000 |
| 2026-03-25 | 128.06 | 129.01 | 124.76 | 126.47 | -0.82% | 428,600 |
| 2026-03-24 | 126.55 | 129.54 | 125.60 | 127.52 | +0.31% | 606,000 |
| 2026-03-23 | 127.09 | 130.26 | 126.14 | 127.12 | +2.05% | 1,024,000 |
| 2026-03-20 | 127.16 | 128.08 | 123.77 | 124.57 | -2.23% | 1,091,700 |
| 2026-03-19 | 129.53 | 130.93 | 125.07 | 127.41 | -2.38% | 743,500 |
| 2026-03-18 | 134.21 | 134.72 | 130.39 | 130.51 | -2.68% | 679,900 |
| 2026-03-17 | 134.48 | 135.12 | 133.26 | 134.10 | +0.31% | 414,600 |
| 2026-03-16 | 133.52 | 134.34 | 132.46 | 133.68 | -0.34% | 464,700 |
| 2026-03-13 | 135.26 | 135.75 | 133.45 | 134.14 | +0.16% | 400,700 |
| 2026-03-12 | 134.25 | 135.89 | 133.01 | 133.93 | -0.56% | 512,800 |
| 2026-03-11 | 135.17 | 135.62 | 132.93 | 134.68 | -0.75% | 440,300 |
| 2026-03-10 | 136.01 | 137.50 | 134.94 | 135.70 | -0.24% | 637,300 |
| 2026-03-09 | 135.01 | 136.83 | 132.00 | 136.02 | -0.01% | 666,800 |
| 2026-03-06 | 136.87 | 137.40 | 135.23 | 136.04 | -1.75% | 399,700 |
| 2026-03-05 | 137.56 | 139.20 | 136.70 | 138.46 | -0.47% | 480,600 |
| 2026-03-04 | 138.41 | 139.76 | 136.00 | 139.12 | +0.03% | 454,100 |
| 2026-03-03 | 137.90 | 139.69 | 136.55 | 139.08 | -0.07% | 749,600 |
| 2026-03-02 | 136.52 | 139.47 | 136.00 | 139.18 | +1.05% | 628,900 |
| 2026-02-27 | 135.71 | 138.14 | 135.10 | 137.74 | +1.50% | 901,200 |
| 2026-02-26 | 135.74 | 138.70 | 134.22 | 135.71 | +0.51% | 803,200 |
| 2026-02-25 | 134.11 | 135.36 | 132.80 | 135.02 | +0.68% | 681,300 |
| 2026-02-24 | 132.03 | 134.18 | 131.01 | 134.11 | +1.58% | 493,900 |
| 2026-02-23 | 132.19 | 133.03 | 129.74 | 132.03 | -1.46% | 675,300 |
| 2026-02-20 | 134.46 | 134.46 | 126.62 | 133.98 | +0.87% | 1,156,900 |
| 2026-02-19 | 133.78 | 134.53 | 132.54 | 132.83 | -0.67% | 586,900 |
| 2026-02-18 | 132.42 | 134.08 | 131.60 | 133.73 | +0.88% | 703,400 |
| 2026-02-17 | 132.72 | 133.25 | 131.01 | 132.57 | +0.59% | 539,400 |
| 2026-02-13 | 131.48 | 132.66 | 130.43 | 131.79 | +0.37% | 452,000 |
| 2026-02-12 | 132.84 | 134.48 | 131.21 | 131.30 | -1.01% | 541,900 |
| 2026-02-11 | 135.40 | 136.49 | 131.66 | 132.64 | -2.10% | 446,400 |
| 2026-02-10 | 132.62 | 136.69 | 132.62 | 135.49 | +2.32% | 651,400 |
| 2026-02-09 | 132.75 | 133.33 | 130.56 | 132.42 | -0.61% | 631,200 |
| 2026-02-06 | 131.30 | 134.18 | 130.95 | 133.23 | +1.60% | 656,800 |
| 2026-02-05 | 128.96 | 131.16 | 128.27 | 131.13 | +2.20% | 629,500 |
| 2026-02-04 | 127.06 | 129.90 | 126.00 | 128.31 | +1.78% | 475,000 |
| 2026-02-03 | 126.96 | 127.44 | 124.56 | 126.06 | -1.35% | 364,000 |
| 2026-02-02 | 128.62 | 130.20 | 127.63 | 127.79 | -0.41% | 516,000 |
| 2026-01-30 | 127.78 | 128.49 | 126.39 | 128.31 | +0.24% | 414,400 |
| 2026-01-29 | 127.67 | 128.66 | 126.79 | 128.00 | +0.69% | 393,200 |
| 2026-01-28 | 127.71 | 128.73 | 126.76 | 127.12 | -0.82% | 324,400 |
| 2026-01-27 | 128.35 | 128.70 | 127.15 | 128.17 | -0.32% | 254,600 |
| 2026-01-26 | 128.74 | 129.40 | 128.01 | 128.58 | -0.09% | 255,800 |
| 2026-01-23 | 129.52 | 130.44 | 128.16 | 128.70 | -0.76% | 305,500 |
| 2026-01-22 | 132.16 | 132.35 | 129.17 | 129.68 | -1.76% | 396,600 |
| 2026-01-21 | 131.36 | 133.06 | 131.10 | 132.00 | +1.13% | 787,800 |
| 2026-01-20 | 130.99 | 131.93 | 129.42 | 130.53 | -1.31% | 533,900 |
| 2026-01-16 | 132.29 | 134.41 | 130.90 | 132.26 | -0.40% | 360,700 |
| 2026-01-15 | 130.56 | 133.77 | 130.22 | 132.79 | +1.54% | 367,900 |
| 2026-01-14 | 129.62 | 131.26 | 127.97 | 130.78 | +0.76% | 551,600 |
| 2026-01-13 | 129.72 | 130.99 | 129.22 | 129.80 | +0.15% | 294,900 |
| 2026-01-12 | 129.41 | 129.87 | 127.34 | 129.60 | +0.15% | 454,500 |
| 2026-01-09 | 128.10 | 129.97 | 128.05 | 129.41 | +1.51% | 407,700 |
| 2026-01-08 | 126.33 | 129.38 | 126.23 | 127.48 | +0.23% | 385,000 |
| 2026-01-07 | 127.91 | 128.31 | 126.38 | 127.19 | -0.07% | 493,200 |
| 2026-01-06 | 123.76 | 127.49 | 123.21 | 127.28 | +2.23% | 536,800 |
| 2026-01-05 | 124.09 | 125.40 | 123.48 | 124.50 | +0.31% | 483,600 |
| 2026-01-02 | 126.16 | 126.54 | 123.82 | 124.12 | -1.94% | 531,400 |
| 2025-12-31 | 126.51 | 126.76 | 125.77 | 126.58 | -0.20% | 433,800 |
| 2025-12-30 | 125.59 | 127.10 | 125.59 | 126.83 | +0.57% | 301,400 |
| 2025-12-29 | 126.83 | 127.85 | 125.65 | 126.11 | -0.35% | 359,100 |
| 2025-12-26 | 126.53 | 126.93 | 125.84 | 126.55 | -0.19% | 201,200 |
| 2025-12-24 | 126.74 | 127.46 | 126.48 | 126.79 | +0.02% | 187,600 |
| 2025-12-23 | 127.21 | 127.44 | 126.32 | 126.76 | -0.58% | 384,500 |
| 2025-12-22 | 126.01 | 127.65 | 125.44 | 127.50 | +0.15% | 480,700 |
| 2025-12-19 | 128.93 | 129.30 | 126.67 | 127.31 | -1.24% | 978,900 |
| 2025-12-18 | 129.75 | 131.00 | 128.71 | 128.91 | -0.64% | 639,900 |
| 2025-12-17 | 128.36 | 130.69 | 128.13 | 129.74 | +1.00% | 524,400 |
| 2025-12-16 | 127.74 | 128.90 | 126.94 | 128.45 | +1.17% | 612,400 |
| 2025-12-15 | 128.20 | 129.27 | 126.34 | 126.96 | -0.81% | 654,100 |
| 2025-12-12 | 130.20 | 130.20 | 127.80 | 128.00 | -0.94% | 590,500 |
| 2025-12-11 | 130.67 | 130.89 | 128.79 | 129.22 | -0.98% | 502,000 |
| 2025-12-10 | 130.29 | 131.53 | 130.03 | 130.50 | +0.64% | 1,003,500 |
| 2025-12-09 | 131.49 | 132.23 | 129.21 | 129.67 | -1.38% | 584,700 |
| 2025-12-08 | 133.11 | 134.14 | 130.86 | 131.49 | -1.02% | 446,400 |
| 2025-12-05 | 132.91 | 134.09 | 131.97 | 132.85 | +0.26% | 452,000 |
| 2025-12-04 | 132.25 | 132.96 | 131.55 | 132.50 | +0.20% | 246,900 |
| 2025-12-03 | 131.49 | 132.83 | 130.56 | 132.23 | +0.29% | 355,800 |
| 2025-12-02 | 132.23 | 132.67 | 131.25 | 131.85 | -0.54% | 464,300 |
| 2025-12-01 | 130.98 | 133.26 | 130.69 | 132.57 | +0.14% | 366,200 |
| 2025-11-28 | 132.99 | 132.99 | 131.82 | 132.39 | -0.02% | 314,900 |
| 2025-11-26 | 132.89 | 134.63 | 131.88 | 132.42 | -0.09% | 325,700 |
| 2025-11-25 | 132.70 | 134.32 | 132.40 | 132.54 | +0.33% | 371,200 |
| 2025-11-24 | 130.87 | 132.74 | 130.28 | 132.10 | +0.63% | 592,500 |
| 2025-11-21 | 128.97 | 131.58 | 128.38 | 131.27 | +2.72% | 365,000 |
| 2025-11-20 | 127.80 | 128.88 | 126.77 | 127.79 | +0.33% | 326,300 |
| 2025-11-19 | 128.70 | 129.22 | 127.14 | 127.37 | -1.49% | 450,200 |
| 2025-11-18 | 126.47 | 130.64 | 125.96 | 129.30 | +2.08% | 462,900 |
| 2025-11-17 | 129.31 | 130.39 | 126.30 | 126.66 | -2.29% | 572,600 |
| 2025-11-14 | 126.83 | 129.92 | 126.48 | 129.63 | +1.62% | 556,100 |
| 2025-11-13 | 127.99 | 130.55 | 126.68 | 127.56 | -0.41% | 596,500 |
| 2025-11-12 | 128.24 | 129.38 | 127.24 | 128.09 | +0.49% | 660,300 |
| 2025-11-11 | 125.13 | 128.64 | 124.41 | 127.47 | +2.02% | 719,100 |
| 2025-11-10 | 125.81 | 126.99 | 124.73 | 124.94 | -1.12% | 546,700 |
| 2025-11-07 | 120.54 | 127.50 | 120.54 | 126.35 | +5.32% | 1,249,600 |
| 2025-11-06 | 117.99 | 121.00 | 117.52 | 119.97 | +1.25% | 593,700 |
| 2025-11-05 | 120.46 | 120.63 | 117.72 | 118.49 | -0.93% | 803,600 |
| 2025-11-04 | 119.60 | 120.19 | 118.32 | 119.60 | +0.07% | 612,900 |
| 2025-11-03 | 118.52 | 119.64 | 117.38 | 119.52 | +0.78% | 605,100 |
| 2025-10-31 | 115.67 | 118.87 | 114.45 | 118.59 | +2.14% | 499,100 |
| 2025-10-30 | 115.92 | 117.90 | 115.92 | 116.11 | -0.27% | 341,200 |
| 2025-10-29 | 118.66 | 119.05 | 116.07 | 116.42 | -2.48% | 376,100 |
| 2025-10-28 | 119.70 | 119.86 | 118.29 | 119.38 | -0.53% | 318,000 |
| 2025-10-27 | 120.35 | 120.57 | 119.41 | 120.02 | -0.14% | 335,300 |
| 2025-10-24 | 120.68 | 121.17 | 119.93 | 120.19 | +0.12% | 259,100 |
| 2025-10-23 | 121.40 | 121.59 | 119.18 | 120.05 | -0.91% | 341,600 |
| 2025-10-22 | 121.28 | 121.63 | 120.23 | 121.15 | +0.03% | 386,800 |
| 2025-10-21 | 120.34 | 122.17 | 119.89 | 121.11 | +0.84% | 449,700 |
| 2025-10-20 | 119.01 | 120.70 | 118.97 | 120.10 | +0.91% | 434,700 |
| 2025-10-17 | 118.16 | 121.18 | 117.56 | 119.02 | +0.77% | 671,200 |
| 2025-10-16 | 120.48 | 120.83 | 116.94 | 118.11 | -2.39% | 396,300 |
| 2025-10-15 | 120.45 | 122.50 | 119.80 | 121.00 | +0.83% | 451,800 |
| 2025-10-14 | 118.38 | 120.26 | 118.38 | 120.00 | +0.85% | 235,000 |
| 2025-10-13 | 118.31 | 119.28 | 117.38 | 118.99 | +1.42% | 352,900 |
| 2025-10-10 | 119.52 | 119.52 | 117.05 | 117.32 | -0.90% | 443,300 |
| 2025-10-09 | 121.09 | 121.09 | 118.29 | 118.38 | -2.00% | 362,200 |
| 2025-10-08 | 121.36 | 121.75 | 119.90 | 120.79 | -0.56% | 269,100 |
| 2025-10-07 | 122.52 | 122.52 | 120.54 | 121.47 | -0.60% | 361,700 |
| 2025-10-06 | 123.84 | 123.84 | 120.43 | 122.20 | -0.83% | 352,600 |
| 2025-10-03 | 122.25 | 124.19 | 122.11 | 123.22 | +0.98% | 540,900 |
| 2025-10-02 | 122.22 | 122.64 | 120.74 | 122.03 | -0.24% | 318,000 |
| 2025-10-01 | 121.90 | 122.84 | 121.00 | 122.32 | -0.08% | 755,700 |
| 2025-09-30 | 120.59 | 122.57 | 120.56 | 122.42 | +1.24% | 477,100 |
| 2025-09-29 | 121.99 | 122.16 | 120.66 | 120.92 | -0.58% | 421,700 |
| 2025-09-26 | 120.98 | 122.11 | 120.89 | 121.63 | +0.85% | 326,000 |
| 2025-09-25 | 122.54 | 123.13 | 120.52 | 120.60 | -1.97% | 588,500 |
| 2025-09-24 | 124.01 | 124.01 | 122.60 | 123.02 | -1.05% | 546,500 |
| 2025-09-23 | 124.00 | 125.01 | 123.19 | 124.33 | +0.08% | 338,600 |
| 2025-09-22 | 123.70 | 124.61 | 122.99 | 124.23 | +0.39% | 313,800 |
| 2025-09-19 | 124.18 | 124.26 | 123.00 | 123.75 | -1.25% | 1,000,000 |
| 2025-09-18 | 126.96 | 127.10 | 124.75 | 125.32 | -1.02% | 489,600 |
| 2025-09-17 | 126.47 | 128.54 | 125.86 | 126.61 | +0.20% | 444,700 |
| 2025-09-16 | 127.99 | 128.00 | 125.75 | 126.36 | -1.08% | 941,700 |
| 2025-09-15 | 128.00 | 128.06 | 126.67 | 127.74 | +0.11% | 450,100 |
| 2025-09-12 | 128.23 | 128.52 | 127.21 | 127.60 | -0.95% | 298,900 |
| 2025-09-11 | 126.51 | 128.88 | 126.28 | 128.82 | +1.75% | 706,800 |
| 2025-09-10 | 127.01 | 128.51 | 126.05 | 126.60 | -1.05% | 429,600 |
| 2025-09-09 | 128.09 | 128.82 | 126.90 | 127.94 | -0.24% | 1,229,800 |
| 2025-09-08 | 127.35 | 128.28 | 125.40 | 128.25 | +0.20% | 489,000 |
| 2025-09-05 | 128.59 | 129.84 | 127.40 | 128.00 | -0.01% | 338,700 |
| 2025-09-04 | 126.82 | 128.01 | 126.04 | 128.01 | +1.37% | 359,300 |
| 2025-09-03 | 125.08 | 126.41 | 125.05 | 126.28 | +0.98% | 301,800 |
| 2025-09-02 | 126.89 | 126.89 | 124.92 | 125.06 | -1.72% | 505,400 |
| 2025-08-29 | 126.07 | 127.35 | 125.44 | 127.25 | +0.89% | 497,500 |
| 2025-08-28 | 127.69 | 127.77 | 124.73 | 126.13 | -1.11% | 421,500 |
| 2025-08-27 | 125.27 | 128.23 | 125.27 | 127.55 | +1.80% | 857,700 |
| 2025-08-26 | 125.54 | 126.42 | 124.85 | 125.29 | -0.25% | 562,800 |
| 2025-08-25 | 126.38 | 126.55 | 124.98 | 125.60 | -0.93% | 415,400 |
| 2025-08-22 | 122.77 | 127.25 | 122.71 | 126.78 | +3.56% | 824,900 |
| 2025-08-21 | 121.78 | 122.76 | 121.04 | 122.42 | -0.15% | 478,900 |
| 2025-08-20 | 120.73 | 123.00 | 120.71 | 122.61 | +1.71% | 726,800 |
| 2025-08-19 | 122.02 | 123.09 | 119.12 | 120.55 | -0.68% | 725,600 |
| 2025-08-18 | 123.48 | 124.14 | 121.13 | 121.38 | -1.53% | 1,044,800 |
| 2025-08-15 | 124.00 | 125.79 | 122.50 | 123.27 | +1.69% | 1,583,300 |
| 2025-08-14 | 120.91 | 122.00 | 120.13 | 121.22 | -0.23% | 710,800 |
| 2025-08-13 | 117.49 | 121.65 | 116.79 | 121.50 | +3.58% | 833,300 |
| 2025-08-12 | 115.67 | 117.55 | 115.24 | 117.30 | +2.02% | 547,100 |
| 2025-08-11 | 114.78 | 116.31 | 113.66 | 114.98 | -0.45% | 829,700 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+10.86%). Worst month: Dec (-4.29%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Lamar Advertising Company's (LAMR) latest close?
160.93 on 2026-08-07, from the Closelook data lake's daily price record.
What is LAMR's 52-week high and low?
166.33 high and 113.66 low over the trailing 52 weeks, as of 2026-08-07.
What is Lamar Advertising Company's strongest and weakest month historically?
Historically, LAMR's strongest calendar month has been Nov (average +10.86%) and its weakest Dec (average -4.29%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.