Loews Corp (L) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Recovery attempt under the 200-day — Trades +2.5% vs the 50-day and +1.8% vs the 200-day average, 8% below the 52-week high and +13.6% off the 52-week low; a death cross printed 11 sessions ago. Computed from daily closes. (as of 2026-10-30)
Trend: Loews Corp trades 2.5% above its 50-day and 1.8% above its 200-day moving average. (as of 2026-10-30)

Loews Corp is a holding company built mainly around insurance, run through its subsidiaries, underwriting commercial coverage for firms across the United States and abroad. It writes specialty lines such as management and professional liability, surety and fidelity bonds, and workers' compensation, sold through brokers and independent agents.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the L overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	113.06	113.07	111.15	111.32	-0.33%	761,553
2026-10-29	111.86	112.54	111.57	111.69	+1.35%	541,200
2026-10-28	110.86	111.35	109.77	110.20	-0.74%	442,300
2026-10-27	111.10	111.20	110.29	111.02	-0.36%	592,800
2026-10-26	112.34	113.02	111.17	111.42	-0.53%	544,700
2026-10-23	113.39	113.79	111.91	112.01	-1.47%	511,500
2026-10-22	112.33	113.80	111.70	113.68	+1.75%	729,700
2026-10-21	111.49	111.75	110.86	111.72	+0.33%	640,500
2026-10-20	110.78	111.69	110.57	111.35	+1.02%	556,500
2026-10-19	109.67	110.49	109.53	110.23	-0.26%	572,400
2026-10-16	107.60	110.60	107.60	110.52	+1.59%	546,900
2026-10-15	110.73	111.11	108.58	108.79	-0.28%	603,700
2026-10-14	108.41	109.18	107.63	109.10	+0.58%	699,600
2026-10-13	108.62	108.72	107.34	108.47	+0.64%	652,500
2026-10-12	107.07	108.25	106.80	107.78	+1.02%	622,400
2026-10-09	107.34	108.04	106.59	106.69	-0.85%	576,700
2026-10-08	105.72	107.89	105.23	107.60	+1.83%	1,079,900
2026-10-07	106.23	107.05	105.62	105.67	-0.74%	798,000
2026-10-06	105.83	107.11	104.88	106.46	+0.75%	597,300
2026-10-05	105.98	106.31	105.59	105.67	-0.34%	1,129,800
2026-10-02	106.27	106.27	104.90	106.03	+0.93%	855,100
2026-10-01	104.26	105.50	103.89	105.05	+0.59%	1,872,100
2026-09-30	105.70	105.96	104.42	104.43	-1.42%	1,063,700
2026-09-29	104.51	105.99	104.51	105.93	+0.93%	791,000
2026-09-28	104.82	105.48	104.59	104.95	+0.12%	859,500
2026-09-25	105.31	105.31	103.92	104.82	-0.24%	843,600
2026-09-24	105.43	106.18	104.81	105.07	+0.03%	858,000
2026-09-23	105.42	106.85	104.96	105.04	-0.82%	1,223,500
2026-09-22	106.65	106.67	105.36	105.91	-0.79%	1,767,900
2026-09-21	109.13	109.28	106.72	106.75	-0.95%	1,013,100
2026-09-18	107.63	108.43	107.03	107.77	-0.54%	2,546,600
2026-09-17	109.07	109.59	107.79	108.36	-0.40%	1,210,300
2026-09-16	109.00	109.14	107.86	108.79	-0.38%	1,077,200
2026-09-15	109.18	109.25	108.00	109.21	+0.01%	1,106,118
2026-09-14	109.97	110.28	108.44	109.20	+0.38%	746,695
2026-09-11	109.98	110.01	108.39	108.79	-0.27%	1,001,100
2026-09-10	109.51	109.69	108.14	109.08	+0.37%	612,700
2026-09-09	107.66	108.93	107.66	108.68	+0.40%	716,300
2026-09-08	108.26	108.96	107.41	108.25	-0.96%	863,100
2026-09-04	111.06	111.06	109.21	109.30	-0.67%	625,100
2026-09-03	109.58	110.48	109.48	110.04	+1.01%	998,300
2026-09-02	109.45	110.13	108.79	108.94	+0.21%	886,800
2026-09-01	108.77	109.54	107.93	108.71	+0.39%	985,200
2026-08-31	109.54	109.60	108.25	108.29	-1.30%	1,520,400
2026-08-28	110.38	110.58	109.54	109.72	-0.09%	490,500
2026-08-27	109.90	110.21	108.77	109.82	-1.03%	439,300
2026-08-26	111.18	111.83	110.92	110.96	+0.14%	477,300
2026-08-25	111.61	111.64	110.52	110.81	-0.57%	579,559
2026-08-24	110.17	112.08	110.17	111.45	+1.48%	379,339
2026-08-21	111.46	111.46	109.77	109.83	-0.79%	667,500
2026-08-20	111.97	111.97	110.13	110.70	-0.44%	540,300
2026-08-19	112.79	113.63	111.13	111.19	-1.12%	498,100
2026-08-18	113.60	114.06	112.45	112.45	+0.06%	605,189
2026-08-17	112.60	114.11	112.34	112.38	-0.58%	798,701
2026-08-14	112.46	113.29	112.16	113.03	+0.28%	710,700
2026-08-13	113.85	113.87	112.50	112.72	-0.36%	520,200
2026-08-12	114.37	114.37	111.75	113.13	-0.02%	485,300
2026-08-11	113.45	113.98	112.34	113.15	-0.57%	517,400
2026-08-10	113.22	115.44	113.22	113.80	-1.50%	908,600
2026-08-07	115.21	115.76	114.24	115.53	-0.39%	453,000
2026-08-06	116.80	116.90	114.96	115.98	+0.21%	789,400
2026-08-05	117.01	117.01	114.29	115.74	-0.21%	668,100
2026-08-04	115.50	116.25	114.00	115.98	-0.23%	615,936
2026-08-03	116.16	117.66	115.35	116.25	+0.21%	794,655
2026-07-31	115.68	117.21	115.01	116.01	-0.31%	840,000
2026-07-30	117.64	118.33	115.53	116.37	-2.16%	755,300
2026-07-29	120.18	120.18	118.45	118.94	-0.39%	1,243,700
2026-07-28	119.36	121.01	118.73	119.40	+0.73%	864,100
2026-07-27	119.02	119.02	117.20	118.54	+0.54%	734,400
2026-07-24	114.46	118.26	114.46	117.90	+1.96%	641,200
2026-07-23	115.07	115.69	113.60	115.63	+0.81%	445,200
2026-07-22	113.31	115.01	113.31	114.70	+0.10%	772,400
2026-07-21	114.43	114.83	113.66	114.59	+0.00%	666,960
2026-07-20	114.42	115.27	114.36	114.59	+0.12%	815,954
2026-07-17	115.62	116.97	114.17	114.45	+0.49%	902,200
2026-07-16	112.79	114.37	112.79	113.89	+1.22%	769,500
2026-07-15	113.14	113.69	111.48	112.52	-1.70%	664,500
2026-07-14	116.01	117.16	114.30	114.47	-1.74%	965,700
2026-07-13	115.94	116.76	114.48	116.50	+1.31%	888,000
2026-07-10	115.19	116.08	114.44	114.99	-0.14%	555,500
2026-07-09	115.54	115.67	114.16	115.15	-0.04%	878,000
2026-07-08	117.43	117.43	115.01	115.20	-1.50%	912,100
2026-07-07	117.00	119.10	116.57	116.95	+0.56%	1,143,200
2026-07-06	116.60	116.70	115.78	116.30	-0.19%	606,800
2026-07-02	114.62	116.58	113.54	116.52	+2.10%	644,800
2026-07-01	113.64	115.10	113.50	114.12	+0.80%	770,000
2026-06-30	113.77	114.29	112.94	113.21	-0.42%	755,800
2026-06-29	113.54	114.39	113.05	113.69	+0.39%	814,400
2026-06-26	109.59	113.37	109.59	113.25	+2.12%	1,184,800
2026-06-25	111.73	113.16	110.69	110.90	-0.91%	762,700
2026-06-24	110.98	112.31	110.35	111.92	+1.21%	1,212,800
2026-06-23	109.15	110.67	108.14	110.58	+2.27%	923,600
2026-06-22	107.49	109.10	107.02	108.13	+0.79%	1,152,900
2026-06-18	107.71	107.95	106.58	107.28	-0.37%	1,707,800
2026-06-17	107.68	108.97	107.13	107.68	-0.89%	1,022,600
2026-06-16	108.92	109.25	107.88	108.65	+0.34%	969,100
2026-06-15	107.64	108.73	107.64	108.28	+0.15%	810,600
2026-06-12	107.71	108.41	106.92	108.12	+0.70%	760,300
2026-06-11	108.54	108.63	107.28	107.37	-0.63%	924,500
2026-06-10	107.75	109.32	107.40	108.05	+1.03%	656,500
2026-06-09	106.35	107.77	106.15	106.95	+0.92%	799,077
2026-06-08	106.82	107.68	105.95	105.97	-1.49%	662,911
2026-06-05	105.81	108.04	105.17	107.57	+2.43%	751,000
2026-06-04	105.69	106.48	104.63	105.02	+0.54%	1,123,300
2026-06-03	104.77	105.75	104.38	104.46	-0.45%	1,038,700
2026-06-02	103.68	106.12	103.38	104.93	+1.06%	1,055,300
2026-06-01	102.70	104.60	102.17	103.83	+0.27%	1,137,600
2026-05-29	104.48	105.23	103.47	103.55	-1.21%	2,566,600
2026-05-28	106.09	106.42	104.46	104.82	-2.02%	833,400
2026-05-27	108.79	109.39	106.67	106.98	-1.93%	759,400
2026-05-26	108.61	109.78	108.47	109.09	+0.20%	546,300
2026-05-22	109.18	110.09	108.47	108.87	-0.28%	701,300
2026-05-21	108.42	109.23	107.31	109.18	+0.37%	924,400
2026-05-20	108.08	109.34	107.20	108.78	+0.85%	988,100
2026-05-19	107.78	108.52	106.73	107.86	-0.14%	607,100
2026-05-18	106.50	108.60	106.42	108.01	+2.09%	625,500
2026-05-15	105.50	106.62	105.29	105.80	+0.57%	843,000
2026-05-14	104.72	105.56	104.20	105.20	+1.08%	1,019,700
2026-05-13	103.92	104.90	103.34	104.08	-0.30%	721,400
2026-05-12	104.22	105.33	103.49	104.39	+0.65%	811,800
2026-05-11	104.93	105.33	102.88	103.72	-0.75%	862,400
2026-05-08	104.61	104.69	103.62	104.50	+0.09%	1,005,400
2026-05-07	104.69	105.75	103.97	104.41	-0.84%	866,500
2026-05-06	106.90	107.70	105.10	105.29	-0.85%	839,700
2026-05-05	104.88	107.17	104.60	106.19	+0.99%	841,500
2026-05-04	108.66	109.75	103.03	105.15	-5.86%	1,456,500
2026-05-01	111.81	113.84	111.70	111.70	-0.81%	1,100,600
2026-04-30	110.45	112.85	109.94	112.61	+1.26%	856,200
2026-04-29	111.23	112.44	109.76	111.21	-1.03%	748,800
2026-04-28	112.36	113.24	111.47	112.37	+1.08%	716,000
2026-04-27	110.26	112.12	110.21	111.17	+0.53%	502,800
2026-04-24	111.82	112.11	110.43	110.58	-1.64%	454,700
2026-04-23	111.15	112.79	111.12	112.42	+1.60%	531,900
2026-04-22	111.37	111.37	109.88	110.65	-0.75%	552,000
2026-04-21	110.99	112.16	110.88	111.49	+0.38%	477,600
2026-04-20	111.35	112.61	110.88	111.07	-0.25%	520,100
2026-04-17	109.42	111.99	109.42	111.35	+1.37%	785,500
2026-04-16	109.80	110.62	109.21	109.84	-0.35%	507,100
2026-04-15	109.18	110.63	109.18	110.23	-0.05%	536,000
2026-04-14	109.53	110.66	108.95	110.28	+0.05%	676,000
2026-04-13	109.30	110.25	108.76	110.23	+0.69%	764,800
2026-04-10	110.50	110.50	108.38	109.47	-1.27%	525,800
2026-04-09	109.19	111.93	109.19	110.88	+0.99%	642,800
2026-04-08	108.17	110.10	108.17	109.79	+1.73%	681,000
2026-04-07	107.30	108.43	107.19	107.92	+0.14%	501,200
2026-04-06	105.68	107.79	105.60	107.77	+0.07%	419,700
2026-04-02	106.67	108.09	106.16	107.69	+0.98%	519,400
2026-04-01	105.02	107.48	105.02	106.64	-0.09%	649,200
2026-03-31	106.90	107.64	105.40	106.74	+0.86%	751,600
2026-03-30	104.89	106.37	104.53	105.83	+1.70%	657,100
2026-03-27	106.88	107.14	103.64	104.06	-2.63%	1,209,800
2026-03-26	106.51	107.14	106.15	106.87	+0.44%	406,100
2026-03-25	107.55	108.07	106.30	106.40	-0.69%	520,700
2026-03-24	106.24	107.84	105.86	107.14	+0.65%	523,500
2026-03-23	107.35	108.82	106.34	106.45	+0.80%	537,900
2026-03-20	105.71	106.32	105.06	105.60	-0.05%	1,415,300
2026-03-19	106.15	106.65	104.62	105.65	-0.48%	783,800
2026-03-18	108.02	108.51	106.02	106.16	-2.23%	662,000
2026-03-17	109.24	109.88	108.33	108.58	+0.08%	445,300
2026-03-16	108.95	109.96	108.10	108.49	+0.44%	566,400
2026-03-13	108.66	109.74	107.98	108.02	-0.38%	467,000
2026-03-12	107.94	109.52	107.31	108.43	-0.32%	815,200
2026-03-11	108.97	110.00	108.39	108.78	-0.35%	656,400
2026-03-10	108.81	110.21	108.36	109.16	+0.05%	554,700
2026-03-09	109.04	109.12	107.54	109.10	-0.51%	645,200
2026-03-06	109.16	109.88	107.48	109.66	-0.31%	630,900
2026-03-05	110.86	111.18	109.68	110.00	-1.34%	591,600
2026-03-04	111.18	111.80	109.64	111.49	-0.01%	484,000
2026-03-03	111.57	112.10	108.70	111.50	-0.62%	959,600
2026-03-02	110.06	112.32	109.31	112.19	+1.97%	682,400
2026-02-27	109.63	110.50	108.83	110.02	+0.54%	1,119,400
2026-02-26	109.88	110.81	109.27	109.43	-0.02%	750,200
2026-02-25	109.52	110.12	107.92	109.45	+0.10%	645,800
2026-02-24	108.41	109.43	107.88	109.34	+0.58%	757,100
2026-02-23	110.06	110.83	108.26	108.71	-0.97%	602,600
2026-02-20	108.73	109.82	107.84	109.77	+1.31%	586,000
2026-02-19	108.57	109.47	108.01	108.35	-0.29%	458,700
2026-02-18	110.38	110.56	108.48	108.66	-1.66%	781,600
2026-02-17	109.62	110.67	109.25	110.49	+1.57%	770,700
2026-02-13	109.64	109.94	108.48	108.78	-1.12%	739,700
2026-02-12	111.20	111.55	109.99	110.01	-0.15%	1,065,700
2026-02-11	109.73	110.36	108.11	110.17	+0.19%	686,000
2026-02-10	109.59	111.60	109.16	109.96	-0.85%	780,600
2026-02-09	112.80	114.90	109.99	110.90	-0.33%	1,247,100
2026-02-06	111.64	112.70	111.09	111.27	+0.34%	702,600
2026-02-05	109.77	111.61	109.77	110.89	+1.33%	874,400
2026-02-04	107.85	110.17	107.85	109.43	+1.88%	1,157,800
2026-02-03	105.58	107.41	104.93	107.41	+1.54%	711,700
2026-02-02	105.58	106.50	104.82	105.78	+0.20%	743,500
2026-01-30	104.51	105.66	103.68	105.57	+0.85%	682,200
2026-01-29	103.49	104.68	103.11	104.68	+1.82%	689,300
2026-01-28	101.84	103.19	101.84	102.81	+0.50%	523,500
2026-01-27	102.67	102.92	101.92	102.30	-0.37%	542,900
2026-01-26	102.30	103.49	102.11	102.68	+0.81%	567,400
2026-01-23	102.26	102.44	101.08	101.86	-0.53%	677,100
2026-01-22	102.14	102.46	101.49	102.40	+0.02%	734,500
2026-01-21	102.65	103.40	101.57	102.38	+0.08%	731,700
2026-01-20	102.09	103.33	102.00	102.30	-0.19%	940,100
2026-01-16	102.90	103.29	101.89	102.49	-0.65%	1,118,500
2026-01-15	103.74	104.58	102.68	103.16	-0.42%	623,400
2026-01-14	102.83	104.23	102.83	103.60	+0.81%	942,200
2026-01-13	104.58	104.61	102.48	102.77	-1.67%	604,400
2026-01-12	104.51	105.11	103.84	104.52	-0.06%	787,800
2026-01-09	105.19	105.83	104.58	104.58	-0.86%	590,800
2026-01-08	105.54	106.91	105.04	105.49	+0.04%	695,600
2026-01-07	105.02	105.65	104.68	105.45	+0.25%	652,400
2026-01-06	105.03	105.49	103.26	105.19	-0.45%	842,900
2026-01-05	104.10	106.16	104.08	105.67	+0.97%	521,000
2026-01-02	105.00	105.00	103.84	104.66	-0.62%	583,300
2025-12-31	106.19	106.24	105.30	105.31	-0.83%	636,500
2025-12-30	106.19	106.41	105.97	106.19	-0.05%	368,400
2025-12-29	106.66	106.73	105.90	106.24	-0.15%	574,300
2025-12-26	107.30	107.55	106.10	106.40	-0.87%	349,900
2025-12-24	107.27	107.63	106.95	107.33	-0.17%	323,500
2025-12-23	108.36	108.39	107.31	107.51	-0.53%	679,300
2025-12-22	106.60	108.18	106.17	108.08	+1.41%	673,400
2025-12-19	105.77	106.64	105.77	106.58	+0.68%	1,653,100
2025-12-18	105.71	106.30	105.21	105.86	-0.17%	813,000
2025-12-17	103.99	106.22	103.79	106.04	+2.00%	892,300
2025-12-16	105.51	105.84	103.53	103.96	-1.38%	981,600
2025-12-15	104.71	105.50	104.30	105.41	+1.05%	883,900
2025-12-12	105.13	105.19	103.98	104.31	-0.32%	634,500
2025-12-11	102.90	105.12	102.83	104.65	+1.99%	1,111,800
2025-12-10	102.47	103.00	102.12	102.61	+0.05%	1,445,100
2025-12-09	101.58	102.93	101.58	102.56	+1.13%	1,043,800
2025-12-08	102.91	102.91	101.14	101.41	-1.37%	1,255,000
2025-12-05	104.59	104.59	102.62	102.82	-1.60%	870,500
2025-12-04	105.72	106.19	104.28	104.49	-1.19%	918,300
2025-12-03	106.49	106.80	105.05	105.75	-0.53%	755,100
2025-12-02	106.82	106.95	105.69	106.31	-0.08%	733,100
2025-12-01	107.77	108.51	106.31	106.40	-1.36%	897,000
2025-11-28	108.42	108.58	107.76	107.87	-0.36%	424,300
2025-11-26	107.75	109.06	107.75	108.26	+0.29%	689,700
2025-11-25	107.60	108.39	107.18	107.95	+0.70%	869,000
2025-11-24	106.19	107.49	105.72	107.20	+0.75%	1,506,400
2025-11-21	105.66	107.18	105.50	106.40	+1.39%	1,194,500
2025-11-20	105.65	106.50	104.69	104.94	-0.34%	921,300
2025-11-19	104.79	105.68	104.59	105.30	+0.17%	661,000
2025-11-18	104.16	105.40	103.69	105.12	+0.87%	801,100
2025-11-17	104.87	105.30	103.89	104.21	-0.19%	1,200,600
2025-11-14	104.87	105.12	103.74	104.41	+0.02%	1,187,400
2025-11-13	103.98	105.11	103.79	104.39	+0.34%	600,900
2025-11-12	103.45	104.70	103.37	104.04	+0.29%	554,500
2025-11-11	103.55	103.96	102.74	103.74	+0.70%	503,000
2025-11-10	102.18	103.49	101.87	103.02	+0.42%	518,200
2025-11-07	102.03	103.14	101.71	102.59	+0.94%	706,100
2025-11-06	101.01	102.49	100.98	101.63	+0.76%	594,500
2025-11-05	100.86	101.82	100.59	100.86	+0.22%	616,600
2025-11-04	98.18	100.78	98.15	100.64	+1.23%	768,100
2025-11-03	101.17	102.00	98.21	99.42	-0.14%	899,300

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+7.18%). Worst month: May (-2.51%). Based on 5 years of daily data (2022–2026).

Jan+2.69%
Feb+2.60%
Mar+0.13%
Apr-0.79%
May-2.51%
Jun+3.77%
Jul+2.90%
Aug+0.61%
Sep-0.34%
Oct+3.10%
Nov+7.18%
Dec-0.71%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Loews Corp's (L) latest close?

111.32 on 2026-10-30, from the Closelook data lake's daily price record.

What is L's 52-week high and low?

121.01 high and 98.13 low over the trailing 52 weeks, as of 2026-10-30.

What is Loews Corp's strongest and weakest month historically?

Historically, L's strongest calendar month has been Nov (average +7.18%) and its weakest May (average -2.51%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.

What is the current Closelooknet signal on L?

Recovery attempt under the 200-day: Trades +2.5% vs the 50-day and +1.8% vs the 200-day average, 8% below the 52-week high and +13.6% off the 52-week low; a death cross printed 11 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is L above its 50-day and 200-day moving averages?

Loews Corp trades 2.5% above its 50-day and 1.8% above its 200-day moving average (1.6% above its 20-day). As of 2026-10-30.