Loews Corp (L) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 115.21 | 115.76 | 114.24 | 115.53 | -0.39% | 453,000 |
| 2026-08-06 | 116.80 | 116.90 | 114.96 | 115.98 | +0.21% | 789,400 |
| 2026-08-05 | 117.01 | 117.01 | 114.29 | 115.74 | -0.21% | 668,100 |
| 2026-08-04 | 115.50 | 116.25 | 114.00 | 115.98 | -0.23% | 615,900 |
| 2026-08-03 | 116.16 | 117.66 | 115.35 | 116.25 | +0.21% | 794,600 |
| 2026-07-31 | 115.68 | 117.21 | 115.01 | 116.01 | -0.31% | 840,000 |
| 2026-07-30 | 117.64 | 118.33 | 115.53 | 116.37 | -2.16% | 755,300 |
| 2026-07-29 | 120.18 | 120.18 | 118.45 | 118.94 | -0.39% | 1,243,700 |
| 2026-07-28 | 119.36 | 121.01 | 118.73 | 119.40 | +0.73% | 864,100 |
| 2026-07-27 | 119.02 | 119.02 | 117.20 | 118.54 | +0.54% | 734,400 |
| 2026-07-24 | 114.46 | 118.26 | 114.46 | 117.90 | +1.96% | 641,200 |
| 2026-07-23 | 115.07 | 115.69 | 113.60 | 115.63 | +0.81% | 445,200 |
| 2026-07-22 | 113.31 | 115.01 | 113.31 | 114.70 | +0.10% | 772,400 |
| 2026-07-21 | 114.43 | 114.83 | 113.66 | 114.59 | +0.00% | 666,960 |
| 2026-07-20 | 114.42 | 115.27 | 114.36 | 114.59 | +0.12% | 815,954 |
| 2026-07-17 | 115.62 | 116.97 | 114.17 | 114.45 | +0.49% | 902,200 |
| 2026-07-16 | 112.79 | 114.37 | 112.79 | 113.89 | +1.22% | 769,500 |
| 2026-07-15 | 113.14 | 113.69 | 111.48 | 112.52 | -1.70% | 664,500 |
| 2026-07-14 | 116.01 | 117.16 | 114.30 | 114.47 | -1.74% | 965,700 |
| 2026-07-13 | 115.94 | 116.76 | 114.48 | 116.50 | +1.31% | 888,000 |
| 2026-07-10 | 115.19 | 116.08 | 114.44 | 114.99 | -0.14% | 555,500 |
| 2026-07-09 | 115.54 | 115.67 | 114.16 | 115.15 | -0.04% | 878,000 |
| 2026-07-08 | 117.43 | 117.43 | 115.01 | 115.20 | -1.50% | 912,100 |
| 2026-07-07 | 117.00 | 119.10 | 116.57 | 116.95 | +0.56% | 1,143,200 |
| 2026-07-06 | 116.60 | 116.70 | 115.78 | 116.30 | -0.19% | 606,800 |
| 2026-07-02 | 114.62 | 116.58 | 113.54 | 116.52 | +2.10% | 644,800 |
| 2026-07-01 | 113.64 | 115.10 | 113.50 | 114.12 | +0.80% | 770,000 |
| 2026-06-30 | 113.77 | 114.29 | 112.94 | 113.21 | -0.42% | 755,800 |
| 2026-06-29 | 113.54 | 114.39 | 113.05 | 113.69 | +0.39% | 814,400 |
| 2026-06-26 | 109.59 | 113.37 | 109.59 | 113.25 | +2.12% | 1,184,800 |
| 2026-06-25 | 111.73 | 113.16 | 110.69 | 110.90 | -0.91% | 762,700 |
| 2026-06-24 | 110.98 | 112.31 | 110.35 | 111.92 | +1.21% | 1,212,800 |
| 2026-06-23 | 109.15 | 110.67 | 108.14 | 110.58 | +2.27% | 923,600 |
| 2026-06-22 | 107.49 | 109.10 | 107.02 | 108.13 | +0.79% | 1,152,900 |
| 2026-06-18 | 107.71 | 107.95 | 106.58 | 107.28 | -0.37% | 1,707,800 |
| 2026-06-17 | 107.68 | 108.97 | 107.13 | 107.68 | -0.89% | 1,022,600 |
| 2026-06-16 | 108.92 | 109.25 | 107.88 | 108.65 | +0.34% | 969,100 |
| 2026-06-15 | 107.64 | 108.73 | 107.64 | 108.28 | +0.15% | 810,600 |
| 2026-06-12 | 107.71 | 108.41 | 106.92 | 108.12 | +0.70% | 760,300 |
| 2026-06-11 | 108.54 | 108.63 | 107.28 | 107.37 | -0.63% | 924,500 |
| 2026-06-10 | 107.75 | 109.32 | 107.40 | 108.05 | +1.03% | 656,500 |
| 2026-06-09 | 106.35 | 107.77 | 106.15 | 106.95 | +0.92% | 799,077 |
| 2026-06-08 | 106.82 | 107.68 | 105.95 | 105.97 | -1.49% | 662,911 |
| 2026-06-05 | 105.81 | 108.04 | 105.17 | 107.57 | +2.43% | 751,000 |
| 2026-06-04 | 105.69 | 106.48 | 104.63 | 105.02 | +0.54% | 1,123,300 |
| 2026-06-03 | 104.77 | 105.75 | 104.38 | 104.46 | -0.45% | 1,038,700 |
| 2026-06-02 | 103.68 | 106.12 | 103.38 | 104.93 | +1.06% | 1,055,300 |
| 2026-06-01 | 102.70 | 104.60 | 102.17 | 103.83 | +0.27% | 1,137,600 |
| 2026-05-29 | 104.48 | 105.23 | 103.47 | 103.55 | -1.21% | 2,566,600 |
| 2026-05-28 | 106.09 | 106.42 | 104.46 | 104.82 | -2.02% | 833,400 |
| 2026-05-27 | 108.79 | 109.39 | 106.67 | 106.98 | -1.93% | 759,400 |
| 2026-05-26 | 108.61 | 109.78 | 108.47 | 109.09 | +0.20% | 546,300 |
| 2026-05-22 | 109.18 | 110.09 | 108.47 | 108.87 | -0.28% | 701,300 |
| 2026-05-21 | 108.42 | 109.23 | 107.31 | 109.18 | +0.37% | 924,400 |
| 2026-05-20 | 108.08 | 109.34 | 107.20 | 108.78 | +0.85% | 988,100 |
| 2026-05-19 | 107.78 | 108.52 | 106.73 | 107.86 | -0.14% | 607,100 |
| 2026-05-18 | 106.50 | 108.60 | 106.42 | 108.01 | +2.09% | 625,500 |
| 2026-05-15 | 105.50 | 106.62 | 105.29 | 105.80 | +0.57% | 843,000 |
| 2026-05-14 | 104.72 | 105.56 | 104.20 | 105.20 | +1.08% | 1,019,700 |
| 2026-05-13 | 103.92 | 104.90 | 103.34 | 104.08 | -0.30% | 721,400 |
| 2026-05-12 | 104.22 | 105.33 | 103.49 | 104.39 | +0.65% | 811,800 |
| 2026-05-11 | 104.93 | 105.33 | 102.88 | 103.72 | -0.75% | 862,400 |
| 2026-05-08 | 104.61 | 104.69 | 103.62 | 104.50 | +0.09% | 1,005,400 |
| 2026-05-07 | 104.69 | 105.75 | 103.97 | 104.41 | -0.84% | 866,500 |
| 2026-05-06 | 106.90 | 107.70 | 105.10 | 105.29 | -0.85% | 839,700 |
| 2026-05-05 | 104.88 | 107.17 | 104.60 | 106.19 | +0.99% | 841,500 |
| 2026-05-04 | 108.66 | 109.75 | 103.03 | 105.15 | -5.86% | 1,456,500 |
| 2026-05-01 | 111.81 | 113.84 | 111.70 | 111.70 | -0.81% | 1,100,600 |
| 2026-04-30 | 110.45 | 112.85 | 109.94 | 112.61 | +1.26% | 856,200 |
| 2026-04-29 | 111.23 | 112.44 | 109.76 | 111.21 | -1.03% | 748,800 |
| 2026-04-28 | 112.36 | 113.24 | 111.47 | 112.37 | +1.08% | 716,000 |
| 2026-04-27 | 110.26 | 112.12 | 110.21 | 111.17 | +0.53% | 502,800 |
| 2026-04-24 | 111.82 | 112.11 | 110.43 | 110.58 | -1.64% | 454,700 |
| 2026-04-23 | 111.15 | 112.79 | 111.12 | 112.42 | +1.60% | 531,900 |
| 2026-04-22 | 111.37 | 111.37 | 109.88 | 110.65 | -0.75% | 552,000 |
| 2026-04-21 | 110.99 | 112.16 | 110.88 | 111.49 | +0.38% | 477,600 |
| 2026-04-20 | 111.35 | 112.61 | 110.88 | 111.07 | -0.25% | 520,100 |
| 2026-04-17 | 109.42 | 111.99 | 109.42 | 111.35 | +1.37% | 785,500 |
| 2026-04-16 | 109.80 | 110.62 | 109.21 | 109.84 | -0.35% | 507,100 |
| 2026-04-15 | 109.18 | 110.63 | 109.18 | 110.23 | -0.05% | 536,000 |
| 2026-04-14 | 109.53 | 110.66 | 108.95 | 110.28 | +0.05% | 676,000 |
| 2026-04-13 | 109.30 | 110.25 | 108.76 | 110.23 | +0.69% | 764,800 |
| 2026-04-10 | 110.50 | 110.50 | 108.38 | 109.47 | -1.27% | 525,800 |
| 2026-04-09 | 109.19 | 111.93 | 109.19 | 110.88 | +0.99% | 642,800 |
| 2026-04-08 | 108.17 | 110.10 | 108.17 | 109.79 | +1.73% | 681,000 |
| 2026-04-07 | 107.30 | 108.43 | 107.19 | 107.92 | +0.14% | 501,200 |
| 2026-04-06 | 105.68 | 107.79 | 105.60 | 107.77 | +0.07% | 419,700 |
| 2026-04-02 | 106.67 | 108.09 | 106.16 | 107.69 | +0.98% | 519,400 |
| 2026-04-01 | 105.02 | 107.48 | 105.02 | 106.64 | -0.09% | 649,200 |
| 2026-03-31 | 106.90 | 107.64 | 105.40 | 106.74 | +0.86% | 751,600 |
| 2026-03-30 | 104.89 | 106.37 | 104.53 | 105.83 | +1.70% | 657,100 |
| 2026-03-27 | 106.88 | 107.14 | 103.64 | 104.06 | -2.63% | 1,209,800 |
| 2026-03-26 | 106.51 | 107.14 | 106.15 | 106.87 | +0.44% | 406,100 |
| 2026-03-25 | 107.55 | 108.07 | 106.30 | 106.40 | -0.69% | 520,700 |
| 2026-03-24 | 106.24 | 107.84 | 105.86 | 107.14 | +0.65% | 523,500 |
| 2026-03-23 | 107.35 | 108.82 | 106.34 | 106.45 | +0.80% | 537,900 |
| 2026-03-20 | 105.71 | 106.32 | 105.06 | 105.60 | -0.05% | 1,415,300 |
| 2026-03-19 | 106.15 | 106.65 | 104.62 | 105.65 | -0.48% | 783,800 |
| 2026-03-18 | 108.02 | 108.51 | 106.02 | 106.16 | -2.23% | 662,000 |
| 2026-03-17 | 109.24 | 109.88 | 108.33 | 108.58 | +0.08% | 445,300 |
| 2026-03-16 | 108.95 | 109.96 | 108.10 | 108.49 | +0.44% | 566,400 |
| 2026-03-13 | 108.66 | 109.74 | 107.98 | 108.02 | -0.38% | 467,000 |
| 2026-03-12 | 107.94 | 109.52 | 107.31 | 108.43 | -0.32% | 815,200 |
| 2026-03-11 | 108.97 | 110.00 | 108.39 | 108.78 | -0.35% | 656,400 |
| 2026-03-10 | 108.81 | 110.21 | 108.36 | 109.16 | +0.05% | 554,700 |
| 2026-03-09 | 109.04 | 109.12 | 107.54 | 109.10 | -0.51% | 645,200 |
| 2026-03-06 | 109.16 | 109.88 | 107.48 | 109.66 | -0.31% | 630,900 |
| 2026-03-05 | 110.86 | 111.18 | 109.68 | 110.00 | -1.34% | 591,600 |
| 2026-03-04 | 111.18 | 111.80 | 109.64 | 111.49 | -0.01% | 484,000 |
| 2026-03-03 | 111.57 | 112.10 | 108.70 | 111.50 | -0.62% | 959,600 |
| 2026-03-02 | 110.06 | 112.32 | 109.31 | 112.19 | +1.97% | 682,400 |
| 2026-02-27 | 109.63 | 110.50 | 108.83 | 110.02 | +0.54% | 1,119,400 |
| 2026-02-26 | 109.88 | 110.81 | 109.27 | 109.43 | -0.02% | 750,200 |
| 2026-02-25 | 109.52 | 110.12 | 107.92 | 109.45 | +0.10% | 645,800 |
| 2026-02-24 | 108.41 | 109.43 | 107.88 | 109.34 | +0.58% | 757,100 |
| 2026-02-23 | 110.06 | 110.83 | 108.26 | 108.71 | -0.97% | 602,600 |
| 2026-02-20 | 108.73 | 109.82 | 107.84 | 109.77 | +1.31% | 586,000 |
| 2026-02-19 | 108.57 | 109.47 | 108.01 | 108.35 | -0.29% | 458,700 |
| 2026-02-18 | 110.38 | 110.56 | 108.48 | 108.66 | -1.66% | 781,600 |
| 2026-02-17 | 109.62 | 110.67 | 109.25 | 110.49 | +1.57% | 770,700 |
| 2026-02-13 | 109.64 | 109.94 | 108.48 | 108.78 | -1.12% | 739,700 |
| 2026-02-12 | 111.20 | 111.55 | 109.99 | 110.01 | -0.15% | 1,065,700 |
| 2026-02-11 | 109.73 | 110.36 | 108.11 | 110.17 | +0.19% | 686,000 |
| 2026-02-10 | 109.59 | 111.60 | 109.16 | 109.96 | -0.85% | 780,600 |
| 2026-02-09 | 112.80 | 114.90 | 109.99 | 110.90 | -0.33% | 1,247,100 |
| 2026-02-06 | 111.64 | 112.70 | 111.09 | 111.27 | +0.34% | 702,600 |
| 2026-02-05 | 109.77 | 111.61 | 109.77 | 110.89 | +1.33% | 874,400 |
| 2026-02-04 | 107.85 | 110.17 | 107.85 | 109.43 | +1.88% | 1,157,800 |
| 2026-02-03 | 105.58 | 107.41 | 104.93 | 107.41 | +1.54% | 711,700 |
| 2026-02-02 | 105.58 | 106.50 | 104.82 | 105.78 | +0.20% | 743,500 |
| 2026-01-30 | 104.51 | 105.66 | 103.68 | 105.57 | +0.85% | 682,200 |
| 2026-01-29 | 103.49 | 104.68 | 103.11 | 104.68 | +1.82% | 689,300 |
| 2026-01-28 | 101.84 | 103.19 | 101.84 | 102.81 | +0.50% | 523,500 |
| 2026-01-27 | 102.67 | 102.92 | 101.92 | 102.30 | -0.37% | 542,900 |
| 2026-01-26 | 102.30 | 103.49 | 102.11 | 102.68 | +0.81% | 567,400 |
| 2026-01-23 | 102.26 | 102.44 | 101.08 | 101.86 | -0.53% | 677,100 |
| 2026-01-22 | 102.14 | 102.46 | 101.49 | 102.40 | +0.02% | 734,500 |
| 2026-01-21 | 102.65 | 103.40 | 101.57 | 102.38 | +0.08% | 731,700 |
| 2026-01-20 | 102.09 | 103.33 | 102.00 | 102.30 | -0.19% | 940,100 |
| 2026-01-16 | 102.90 | 103.29 | 101.89 | 102.49 | -0.65% | 1,118,500 |
| 2026-01-15 | 103.74 | 104.58 | 102.68 | 103.16 | -0.42% | 623,400 |
| 2026-01-14 | 102.83 | 104.23 | 102.83 | 103.60 | +0.81% | 942,200 |
| 2026-01-13 | 104.58 | 104.61 | 102.48 | 102.77 | -1.67% | 604,400 |
| 2026-01-12 | 104.51 | 105.11 | 103.84 | 104.52 | -0.06% | 787,800 |
| 2026-01-09 | 105.19 | 105.83 | 104.58 | 104.58 | -0.86% | 590,800 |
| 2026-01-08 | 105.54 | 106.91 | 105.04 | 105.49 | +0.04% | 695,600 |
| 2026-01-07 | 105.02 | 105.65 | 104.68 | 105.45 | +0.25% | 652,400 |
| 2026-01-06 | 105.03 | 105.49 | 103.26 | 105.19 | -0.45% | 842,900 |
| 2026-01-05 | 104.10 | 106.16 | 104.08 | 105.67 | +0.97% | 521,000 |
| 2026-01-02 | 105.00 | 105.00 | 103.84 | 104.66 | -0.62% | 583,300 |
| 2025-12-31 | 106.19 | 106.24 | 105.30 | 105.31 | -0.83% | 636,500 |
| 2025-12-30 | 106.19 | 106.41 | 105.97 | 106.19 | -0.05% | 368,400 |
| 2025-12-29 | 106.66 | 106.73 | 105.90 | 106.24 | -0.15% | 574,300 |
| 2025-12-26 | 107.30 | 107.55 | 106.10 | 106.40 | -0.87% | 349,900 |
| 2025-12-24 | 107.27 | 107.63 | 106.95 | 107.33 | -0.17% | 323,500 |
| 2025-12-23 | 108.36 | 108.39 | 107.31 | 107.51 | -0.53% | 679,300 |
| 2025-12-22 | 106.60 | 108.18 | 106.17 | 108.08 | +1.41% | 673,400 |
| 2025-12-19 | 105.77 | 106.64 | 105.77 | 106.58 | +0.68% | 1,653,100 |
| 2025-12-18 | 105.71 | 106.30 | 105.21 | 105.86 | -0.17% | 813,000 |
| 2025-12-17 | 103.99 | 106.22 | 103.79 | 106.04 | +2.00% | 892,300 |
| 2025-12-16 | 105.51 | 105.84 | 103.53 | 103.96 | -1.38% | 981,600 |
| 2025-12-15 | 104.71 | 105.50 | 104.30 | 105.41 | +1.05% | 883,900 |
| 2025-12-12 | 105.13 | 105.19 | 103.98 | 104.31 | -0.32% | 634,500 |
| 2025-12-11 | 102.90 | 105.12 | 102.83 | 104.65 | +1.99% | 1,111,800 |
| 2025-12-10 | 102.47 | 103.00 | 102.12 | 102.61 | +0.05% | 1,445,100 |
| 2025-12-09 | 101.58 | 102.93 | 101.58 | 102.56 | +1.13% | 1,043,800 |
| 2025-12-08 | 102.91 | 102.91 | 101.14 | 101.41 | -1.37% | 1,255,000 |
| 2025-12-05 | 104.59 | 104.59 | 102.62 | 102.82 | -1.60% | 870,500 |
| 2025-12-04 | 105.72 | 106.19 | 104.28 | 104.49 | -1.19% | 918,300 |
| 2025-12-03 | 106.49 | 106.80 | 105.05 | 105.75 | -0.53% | 755,100 |
| 2025-12-02 | 106.82 | 106.95 | 105.69 | 106.31 | -0.08% | 733,100 |
| 2025-12-01 | 107.77 | 108.51 | 106.31 | 106.40 | -1.36% | 897,000 |
| 2025-11-28 | 108.42 | 108.58 | 107.76 | 107.87 | -0.36% | 424,300 |
| 2025-11-26 | 107.75 | 109.06 | 107.75 | 108.26 | +0.29% | 689,700 |
| 2025-11-25 | 107.60 | 108.39 | 107.18 | 107.95 | +0.70% | 869,000 |
| 2025-11-24 | 106.19 | 107.49 | 105.72 | 107.20 | +0.75% | 1,506,400 |
| 2025-11-21 | 105.66 | 107.18 | 105.50 | 106.40 | +1.39% | 1,194,500 |
| 2025-11-20 | 105.65 | 106.50 | 104.69 | 104.94 | -0.34% | 921,300 |
| 2025-11-19 | 104.79 | 105.68 | 104.59 | 105.30 | +0.17% | 661,000 |
| 2025-11-18 | 104.16 | 105.40 | 103.69 | 105.12 | +0.87% | 801,100 |
| 2025-11-17 | 104.87 | 105.30 | 103.89 | 104.21 | -0.19% | 1,200,600 |
| 2025-11-14 | 104.87 | 105.12 | 103.74 | 104.41 | +0.02% | 1,187,400 |
| 2025-11-13 | 103.98 | 105.11 | 103.79 | 104.39 | +0.34% | 600,900 |
| 2025-11-12 | 103.45 | 104.70 | 103.37 | 104.04 | +0.29% | 554,500 |
| 2025-11-11 | 103.55 | 103.96 | 102.74 | 103.74 | +0.70% | 503,000 |
| 2025-11-10 | 102.18 | 103.49 | 101.87 | 103.02 | +0.42% | 518,200 |
| 2025-11-07 | 102.03 | 103.14 | 101.71 | 102.59 | +0.94% | 706,100 |
| 2025-11-06 | 101.01 | 102.49 | 100.98 | 101.63 | +0.76% | 594,500 |
| 2025-11-05 | 100.86 | 101.82 | 100.59 | 100.86 | +0.22% | 616,600 |
| 2025-11-04 | 98.18 | 100.78 | 98.15 | 100.64 | +1.23% | 768,100 |
| 2025-11-03 | 101.17 | 102.00 | 98.21 | 99.42 | -0.14% | 899,300 |
| 2025-10-31 | 99.23 | 99.87 | 99.04 | 99.56 | +0.03% | 716,100 |
| 2025-10-30 | 98.13 | 99.72 | 98.13 | 99.53 | +1.77% | 1,044,200 |
| 2025-10-29 | 97.89 | 98.36 | 97.38 | 97.80 | -0.58% | 823,900 |
| 2025-10-28 | 99.80 | 99.89 | 98.27 | 98.37 | -1.69% | 749,100 |
| 2025-10-27 | 100.13 | 100.42 | 99.67 | 100.06 | +0.01% | 475,800 |
| 2025-10-24 | 100.04 | 100.52 | 99.61 | 100.05 | +0.11% | 404,000 |
| 2025-10-23 | 100.43 | 100.43 | 99.39 | 99.94 | -0.07% | 558,400 |
| 2025-10-22 | 99.67 | 100.25 | 99.24 | 100.01 | +0.57% | 749,300 |
| 2025-10-21 | 99.26 | 99.88 | 99.05 | 99.44 | +0.24% | 485,800 |
| 2025-10-20 | 99.14 | 99.56 | 98.27 | 99.20 | +0.37% | 568,200 |
| 2025-10-17 | 98.37 | 98.92 | 98.15 | 98.83 | +0.67% | 665,600 |
| 2025-10-16 | 99.23 | 100.15 | 97.88 | 98.17 | -2.13% | 770,300 |
| 2025-10-15 | 102.17 | 102.64 | 100.21 | 100.31 | -2.25% | 964,500 |
| 2025-10-14 | 101.75 | 102.73 | 101.26 | 102.62 | +1.27% | 592,600 |
| 2025-10-13 | 100.75 | 101.79 | 100.35 | 101.33 | +0.47% | 876,600 |
| 2025-10-10 | 102.69 | 102.70 | 100.75 | 100.86 | -1.35% | 1,050,200 |
| 2025-10-09 | 103.23 | 103.52 | 101.93 | 102.24 | -0.79% | 606,700 |
| 2025-10-08 | 103.20 | 103.47 | 102.55 | 103.05 | +0.06% | 415,000 |
| 2025-10-07 | 102.37 | 103.19 | 101.82 | 102.99 | +0.61% | 945,300 |
| 2025-10-06 | 101.67 | 102.84 | 101.67 | 102.37 | +0.68% | 566,100 |
| 2025-10-03 | 101.24 | 102.41 | 101.24 | 101.68 | +0.01% | 899,500 |
| 2025-10-02 | 99.47 | 101.79 | 99.47 | 101.67 | +1.52% | 867,100 |
| 2025-10-01 | 99.91 | 100.48 | 99.69 | 100.15 | -0.24% | 719,900 |
| 2025-09-30 | 99.71 | 100.70 | 99.62 | 100.39 | +0.72% | 671,700 |
| 2025-09-29 | 100.36 | 100.53 | 99.08 | 99.67 | -0.63% | 760,000 |
| 2025-09-26 | 99.65 | 100.57 | 99.65 | 100.30 | +1.29% | 702,500 |
| 2025-09-25 | 99.32 | 100.05 | 98.76 | 99.02 | -0.24% | 865,300 |
| 2025-09-24 | 97.82 | 99.38 | 97.82 | 99.26 | +1.29% | 789,400 |
| 2025-09-23 | 97.06 | 98.37 | 97.00 | 98.00 | +0.78% | 1,110,900 |
| 2025-09-22 | 96.35 | 97.44 | 96.17 | 97.24 | +0.57% | 911,900 |
| 2025-09-19 | 97.38 | 97.38 | 96.51 | 96.69 | -0.36% | 2,314,100 |
| 2025-09-18 | 96.28 | 97.49 | 95.95 | 97.04 | +0.26% | 971,300 |
| 2025-09-17 | 96.12 | 97.23 | 96.12 | 96.79 | +0.94% | 798,900 |
| 2025-09-16 | 96.94 | 97.10 | 95.71 | 95.89 | -1.06% | 829,400 |
| 2025-09-15 | 97.64 | 97.84 | 96.79 | 96.92 | -0.75% | 635,500 |
| 2025-09-12 | 97.75 | 98.33 | 97.44 | 97.65 | -0.41% | 770,600 |
| 2025-09-11 | 96.03 | 98.18 | 95.96 | 98.05 | +2.01% | 579,800 |
| 2025-09-10 | 95.54 | 96.15 | 95.29 | 96.12 | +0.22% | 714,800 |
| 2025-09-09 | 95.76 | 96.36 | 95.76 | 95.91 | -0.11% | 586,700 |
| 2025-09-08 | 96.33 | 96.33 | 95.10 | 96.02 | -0.64% | 898,200 |
| 2025-09-05 | 97.47 | 97.77 | 96.09 | 96.64 | -0.91% | 770,500 |
| 2025-09-04 | 97.45 | 97.75 | 97.13 | 97.53 | +0.67% | 505,800 |
| 2025-09-03 | 95.77 | 96.96 | 95.71 | 96.88 | +0.69% | 700,300 |
| 2025-09-02 | 96.61 | 96.82 | 95.61 | 96.22 | -0.60% | 724,200 |
| 2025-08-29 | 96.85 | 97.35 | 96.49 | 96.80 | +0.29% | 556,200 |
| 2025-08-28 | 96.42 | 96.59 | 95.84 | 96.52 | +0.16% | 617,600 |
| 2025-08-27 | 95.89 | 96.73 | 95.78 | 96.37 | +0.49% | 617,200 |
| 2025-08-26 | 95.34 | 95.90 | 95.11 | 95.90 | +0.26% | 1,637,600 |
| 2025-08-25 | 96.04 | 96.24 | 95.46 | 95.65 | -0.67% | 634,700 |
| 2025-08-22 | 96.91 | 97.41 | 96.02 | 96.30 | -0.06% | 766,100 |
| 2025-08-21 | 96.50 | 97.09 | 96.28 | 96.36 | -0.35% | 830,900 |
| 2025-08-20 | 96.25 | 97.13 | 96.12 | 96.70 | +0.78% | 869,400 |
| 2025-08-19 | 94.53 | 96.00 | 94.53 | 95.95 | +1.44% | 750,900 |
| 2025-08-18 | 95.01 | 95.09 | 94.36 | 94.59 | -0.43% | 853,200 |
| 2025-08-15 | 95.85 | 96.10 | 94.97 | 95.00 | -0.61% | 947,300 |
| 2025-08-14 | 95.42 | 95.79 | 94.86 | 95.58 | +0.18% | 647,400 |
| 2025-08-13 | 94.44 | 95.57 | 94.31 | 95.41 | +1.16% | 632,200 |
| 2025-08-12 | 94.11 | 94.49 | 93.73 | 94.32 | +0.68% | 543,100 |
| 2025-08-11 | 93.96 | 94.23 | 93.25 | 93.68 | -0.10% | 673,200 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+7.18%). Worst month: May (-2.51%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Loews Corp's (L) latest close?
115.53 on 2026-08-07, from the Closelook data lake's daily price record.
What is L's 52-week high and low?
121.01 high and 92.93 low over the trailing 52 weeks, as of 2026-08-07.
What is Loews Corp's strongest and weakest month historically?
Historically, L's strongest calendar month has been Nov (average +7.18%) and its weakest May (average -2.51%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.