Komax Holding AG (KOMN.SW) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 59.20 | 59.70 | 57.90 | 58.50 | -2.34% | 20,318 |
| 2026-08-06 | 56.70 | 59.90 | 56.70 | 59.90 | +5.27% | 66,237 |
| 2026-08-05 | 57.90 | 59.20 | 56.60 | 56.90 | -0.87% | 23,610 |
| 2026-08-04 | 54.70 | 57.70 | 54.50 | 57.40 | +5.71% | 39,914 |
| 2026-08-03 | 53.00 | 54.80 | 53.00 | 54.30 | +4.02% | 13,672 |
| 2026-07-31 | 51.90 | 53.00 | 51.70 | 52.20 | +1.16% | 18,830 |
| 2026-07-30 | 51.60 | 52.30 | 51.00 | 51.60 | -0.39% | 11,629 |
| 2026-07-29 | 51.00 | 53.20 | 50.90 | 51.80 | +1.97% | 22,574 |
| 2026-07-28 | 49.00 | 50.80 | 48.90 | 50.80 | +5.50% | 19,517 |
| 2026-07-27 | 47.25 | 49.00 | 47.25 | 48.15 | +2.88% | 24,613 |
| 2026-07-24 | 46.05 | 47.50 | 46.05 | 46.80 | +1.74% | 11,983 |
| 2026-07-23 | 47.50 | 47.50 | 46.00 | 46.00 | -0.86% | 19,564 |
| 2026-07-22 | 44.00 | 47.40 | 44.00 | 46.40 | +0.87% | 13,810 |
| 2026-07-21 | 44.00 | 46.00 | 43.85 | 46.00 | +2.56% | 13,466 |
| 2026-07-20 | 46.00 | 46.25 | 44.55 | 44.85 | -3.13% | 12,847 |
| 2026-07-17 | 47.90 | 47.90 | 46.20 | 46.30 | -1.70% | 16,368 |
| 2026-07-16 | 46.00 | 47.40 | 45.55 | 47.10 | +0.86% | 11,998 |
| 2026-07-15 | 46.45 | 47.00 | 45.35 | 46.70 | +2.08% | 12,979 |
| 2026-07-14 | 45.95 | 46.45 | 45.25 | 45.75 | +0.44% | 11,274 |
| 2026-07-13 | 44.00 | 45.95 | 44.00 | 45.55 | +2.13% | 14,591 |
| 2026-07-10 | 44.70 | 45.10 | 44.00 | 44.60 | -0.22% | 11,915 |
| 2026-07-09 | 44.20 | 44.85 | 43.25 | 44.70 | +1.94% | 15,966 |
| 2026-07-08 | 45.70 | 45.70 | 43.40 | 43.85 | -4.15% | 21,725 |
| 2026-07-07 | 47.15 | 47.15 | 45.70 | 45.75 | -2.14% | 10,812 |
| 2026-07-06 | 47.50 | 47.65 | 46.20 | 46.75 | -1.58% | 17,718 |
| 2026-07-03 | 46.60 | 47.95 | 46.05 | 47.50 | +1.93% | 23,861 |
| 2026-07-02 | 45.20 | 47.00 | 44.60 | 46.60 | +2.53% | 25,731 |
| 2026-07-01 | 43.50 | 45.65 | 43.00 | 45.45 | +6.07% | 35,917 |
| 2026-06-30 | 41.85 | 43.30 | 41.50 | 42.85 | +3.13% | 28,747 |
| 2026-06-29 | 41.25 | 41.85 | 40.75 | 41.55 | +0.73% | 24,657 |
| 2026-06-26 | 42.40 | 42.50 | 40.30 | 41.25 | -1.08% | 28,892 |
| 2026-06-25 | 41.80 | 43.00 | 41.20 | 41.70 | +0.12% | 35,551 |
| 2026-06-24 | 43.05 | 43.85 | 41.00 | 41.65 | -2.46% | 48,528 |
| 2026-06-23 | 49.35 | 49.35 | 42.70 | 42.70 | -14.77% | 96,155 |
| 2026-06-22 | 50.60 | 50.70 | 49.20 | 50.10 | -0.79% | 14,247 |
| 2026-06-19 | 50.60 | 51.50 | 49.80 | 50.50 | -0.20% | 31,694 |
| 2026-06-18 | 52.50 | 52.50 | 49.90 | 50.60 | -4.35% | 19,659 |
| 2026-06-17 | 55.20 | 55.80 | 52.50 | 52.90 | -4.68% | 31,391 |
| 2026-06-16 | 55.10 | 55.70 | 54.70 | 55.50 | +1.09% | 4,995 |
| 2026-06-15 | 55.30 | 58.30 | 54.70 | 54.90 | +1.48% | 10,496 |
| 2026-06-12 | 53.50 | 55.50 | 53.30 | 54.10 | +2.66% | 13,863 |
| 2026-06-11 | 53.20 | 53.90 | 51.60 | 52.70 | +0.96% | 10,553 |
| 2026-06-10 | 54.00 | 54.00 | 52.20 | 52.20 | -2.43% | 12,007 |
| 2026-06-09 | 53.80 | 54.00 | 52.80 | 53.50 | +0.38% | 8,941 |
| 2026-06-08 | 53.40 | 53.80 | 51.40 | 53.30 | -1.11% | 13,913 |
| 2026-06-05 | 55.10 | 55.40 | 53.70 | 53.90 | -1.82% | 5,585 |
| 2026-06-04 | 56.80 | 56.80 | 54.70 | 54.90 | -2.14% | 8,401 |
| 2026-06-03 | 56.10 | 56.80 | 55.40 | 56.10 | -0.88% | 5,752 |
| 2026-06-02 | 56.30 | 58.00 | 55.70 | 56.60 | +1.07% | 8,529 |
| 2026-06-01 | 55.50 | 58.70 | 54.80 | 56.00 | -1.41% | 21,294 |
| 2026-05-29 | 56.20 | 59.00 | 54.70 | 56.80 | +0.35% | 21,367 |
| 2026-05-28 | 57.60 | 57.80 | 56.20 | 56.60 | -0.53% | 10,355 |
| 2026-05-27 | 58.70 | 58.70 | 56.70 | 56.90 | -0.87% | 7,640 |
| 2026-05-26 | 54.00 | 58.30 | 54.00 | 57.40 | +3.80% | 14,193 |
| 2026-05-22 | 56.00 | 56.70 | 54.70 | 55.30 | +1.65% | 8,177 |
| 2026-05-21 | 55.90 | 55.90 | 53.80 | 54.40 | +0.55% | 6,239 |
| 2026-05-20 | 52.60 | 55.00 | 52.60 | 54.10 | +1.12% | 8,841 |
| 2026-05-19 | 54.50 | 55.60 | 52.60 | 53.50 | -2.73% | 9,376 |
| 2026-05-18 | 54.00 | 55.50 | 53.50 | 55.00 | -0.18% | 5,424 |
| 2026-05-15 | 57.10 | 57.10 | 54.20 | 55.10 | -0.72% | 8,518 |
| 2026-05-13 | 55.30 | 57.40 | 55.10 | 55.50 | -1.07% | 7,271 |
| 2026-05-12 | 57.10 | 59.40 | 55.30 | 56.10 | -2.77% | 9,520 |
| 2026-05-11 | 57.20 | 58.40 | 56.40 | 57.70 | +0.87% | 10,003 |
| 2026-05-08 | 57.00 | 60.30 | 56.30 | 57.20 | -2.39% | 13,644 |
| 2026-05-07 | 57.30 | 61.70 | 57.10 | 58.60 | +4.64% | 18,506 |
| 2026-05-06 | 53.90 | 57.10 | 53.70 | 56.00 | +4.67% | 15,325 |
| 2026-05-05 | 53.70 | 55.90 | 52.60 | 53.50 | -2.19% | 9,585 |
| 2026-05-04 | 54.30 | 55.70 | 54.30 | 54.70 | +1.30% | 9,960 |
| 2026-04-30 | 53.40 | 54.00 | 52.80 | 54.00 | +0.00% | 12,274 |
| 2026-04-29 | 55.00 | 56.00 | 53.70 | 54.00 | -1.82% | 8,602 |
| 2026-04-28 | 57.90 | 58.80 | 54.70 | 55.00 | -1.43% | 11,122 |
| 2026-04-27 | 55.00 | 56.60 | 54.80 | 55.80 | +1.09% | 11,764 |
| 2026-04-24 | 58.00 | 58.00 | 54.00 | 55.20 | -1.60% | 9,986 |
| 2026-04-23 | 56.00 | 57.00 | 55.90 | 56.10 | -0.88% | 11,916 |
| 2026-04-22 | 57.30 | 58.40 | 56.20 | 56.60 | -1.22% | 8,965 |
| 2026-04-21 | 57.40 | 58.20 | 56.50 | 57.30 | -0.87% | 10,051 |
| 2026-04-20 | 57.90 | 58.20 | 57.20 | 57.80 | -1.87% | 20,758 |
| 2026-04-17 | 55.00 | 59.30 | 54.60 | 58.90 | +7.29% | 22,191 |
| 2026-04-16 | 54.00 | 55.80 | 54.00 | 54.90 | +1.29% | 17,169 |
| 2026-04-15 | 55.90 | 56.00 | 53.90 | 54.20 | -0.55% | 12,923 |
| 2026-04-14 | 54.40 | 56.10 | 54.00 | 54.50 | +1.30% | 17,151 |
| 2026-04-13 | 54.00 | 54.40 | 52.80 | 53.80 | -0.55% | 10,301 |
| 2026-04-10 | 51.80 | 55.80 | 51.80 | 54.10 | +1.88% | 20,520 |
| 2026-04-09 | 53.20 | 53.40 | 51.80 | 53.10 | +0.38% | 12,918 |
| 2026-04-08 | 52.30 | 54.80 | 51.70 | 52.90 | +6.01% | 27,033 |
| 2026-04-07 | 52.30 | 52.30 | 49.50 | 49.90 | -3.11% | 17,795 |
| 2026-04-02 | 51.90 | 52.30 | 49.95 | 51.50 | -2.83% | 22,224 |
| 2026-04-01 | 51.80 | 53.00 | 48.95 | 53.00 | +5.58% | 32,898 |
| 2026-03-31 | 49.10 | 50.30 | 48.05 | 50.20 | +1.62% | 19,307 |
| 2026-03-30 | 50.30 | 50.30 | 48.65 | 49.40 | -1.10% | 17,326 |
| 2026-03-27 | 50.00 | 50.30 | 48.85 | 49.95 | -0.30% | 18,788 |
| 2026-03-26 | 49.95 | 51.50 | 49.20 | 50.10 | +0.00% | 17,620 |
| 2026-03-25 | 48.45 | 51.30 | 47.95 | 50.10 | +5.03% | 41,203 |
| 2026-03-24 | 48.60 | 48.60 | 46.50 | 47.70 | -2.15% | 19,498 |
| 2026-03-23 | 46.00 | 49.50 | 45.30 | 48.75 | +4.17% | 38,205 |
| 2026-03-20 | 44.00 | 46.80 | 43.85 | 46.80 | +7.96% | 150,482 |
| 2026-03-19 | 45.50 | 45.50 | 43.20 | 43.35 | -4.93% | 55,578 |
| 2026-03-18 | 45.90 | 47.65 | 45.50 | 45.60 | +1.11% | 33,038 |
| 2026-03-17 | 46.50 | 47.20 | 45.10 | 45.10 | -3.63% | 27,974 |
| 2026-03-16 | 48.00 | 48.15 | 46.50 | 46.80 | -2.50% | 31,367 |
| 2026-03-13 | 49.00 | 49.45 | 47.35 | 48.00 | -2.64% | 39,691 |
| 2026-03-12 | 51.40 | 51.60 | 49.25 | 49.30 | -5.74% | 36,250 |
| 2026-03-11 | 53.10 | 54.50 | 50.80 | 52.30 | -2.43% | 30,495 |
| 2026-03-10 | 55.10 | 55.20 | 49.20 | 53.60 | +1.52% | 105,252 |
| 2026-03-09 | 57.20 | 57.20 | 52.80 | 52.80 | -8.49% | 48,918 |
| 2026-03-06 | 59.60 | 59.70 | 57.50 | 57.70 | -3.19% | 20,062 |
| 2026-03-05 | 62.00 | 62.00 | 58.40 | 59.60 | -3.87% | 31,532 |
| 2026-03-04 | 62.20 | 63.10 | 61.50 | 62.00 | -1.27% | 13,912 |
| 2026-03-03 | 68.80 | 68.80 | 61.70 | 62.80 | -6.69% | 22,319 |
| 2026-03-02 | 65.70 | 68.80 | 65.10 | 67.30 | -0.88% | 16,368 |
| 2026-02-27 | 70.50 | 71.30 | 66.60 | 67.90 | -2.58% | 18,603 |
| 2026-02-26 | 68.40 | 70.50 | 68.20 | 69.70 | +1.90% | 10,215 |
| 2026-02-25 | 68.50 | 69.50 | 68.40 | 68.40 | -0.87% | 13,020 |
| 2026-02-24 | 68.30 | 70.00 | 68.30 | 69.00 | +0.58% | 10,102 |
| 2026-02-23 | 68.50 | 69.90 | 67.20 | 68.60 | -0.58% | 17,591 |
| 2026-02-20 | 68.60 | 69.90 | 67.60 | 69.00 | +0.58% | 14,043 |
| 2026-02-19 | 71.20 | 71.20 | 68.50 | 68.60 | -2.97% | 12,593 |
| 2026-02-18 | 71.00 | 71.20 | 69.70 | 70.70 | -0.42% | 8,473 |
| 2026-02-17 | 72.80 | 72.80 | 69.80 | 71.00 | -0.42% | 11,432 |
| 2026-02-16 | 74.50 | 74.50 | 71.30 | 71.30 | -3.39% | 6,336 |
| 2026-02-13 | 73.50 | 74.60 | 72.00 | 73.80 | +0.41% | 12,040 |
| 2026-02-12 | 74.30 | 75.10 | 73.50 | 73.50 | -1.08% | 10,040 |
| 2026-02-11 | 75.00 | 75.00 | 72.20 | 74.30 | -0.67% | 15,944 |
| 2026-02-10 | 71.80 | 76.40 | 71.80 | 74.80 | +4.18% | 27,908 |
| 2026-02-09 | 70.90 | 72.60 | 70.60 | 71.80 | +2.43% | 17,436 |
| 2026-02-06 | 70.60 | 70.90 | 69.10 | 70.10 | -0.57% | 23,863 |
| 2026-02-05 | 70.60 | 70.60 | 69.30 | 70.50 | +1.00% | 24,018 |
| 2026-02-04 | 67.90 | 70.60 | 67.60 | 69.80 | +3.25% | 18,738 |
| 2026-02-03 | 68.50 | 68.60 | 66.80 | 67.60 | +0.00% | 17,475 |
| 2026-02-02 | 66.20 | 67.70 | 65.10 | 67.60 | +1.05% | 13,786 |
| 2026-01-30 | 67.40 | 67.40 | 65.80 | 66.90 | +0.75% | 14,402 |
| 2026-01-29 | 66.00 | 67.90 | 65.20 | 66.40 | +1.37% | 19,280 |
| 2026-01-28 | 64.70 | 66.30 | 64.70 | 65.50 | +2.50% | 19,866 |
| 2026-01-27 | 66.60 | 66.60 | 63.90 | 63.90 | -3.62% | 10,704 |
| 2026-01-26 | 65.70 | 66.70 | 65.00 | 66.30 | +0.61% | 13,455 |
| 2026-01-23 | 66.70 | 66.70 | 64.70 | 65.90 | -1.35% | 18,333 |
| 2026-01-22 | 64.00 | 67.30 | 63.80 | 66.80 | +6.37% | 44,549 |
| 2026-01-21 | 62.00 | 65.00 | 62.00 | 62.80 | +4.67% | 38,383 |
| 2026-01-20 | 58.30 | 61.40 | 57.80 | 60.00 | +4.35% | 33,619 |
| 2026-01-19 | 59.90 | 61.60 | 57.40 | 57.50 | -5.89% | 25,308 |
| 2026-01-16 | 58.30 | 62.20 | 57.60 | 61.10 | +4.98% | 38,724 |
| 2026-01-15 | 58.50 | 59.00 | 56.50 | 58.20 | +0.17% | 26,047 |
| 2026-01-14 | 60.90 | 61.30 | 57.60 | 58.10 | -4.75% | 45,591 |
| 2026-01-13 | 62.90 | 63.00 | 60.30 | 61.00 | -4.09% | 21,399 |
| 2026-01-12 | 64.20 | 64.70 | 62.50 | 63.60 | -1.09% | 16,494 |
| 2026-01-09 | 65.40 | 65.40 | 64.00 | 64.30 | -0.31% | 11,052 |
| 2026-01-08 | 65.40 | 65.40 | 63.20 | 64.50 | -1.53% | 15,522 |
| 2026-01-07 | 66.00 | 66.50 | 64.40 | 65.50 | +0.77% | 11,780 |
| 2026-01-06 | 66.00 | 66.00 | 62.30 | 65.00 | -0.15% | 17,658 |
| 2026-01-05 | 64.80 | 66.80 | 62.40 | 65.10 | +1.56% | 13,270 |
| 2025-12-30 | 63.70 | 64.50 | 63.50 | 64.10 | +0.16% | 14,158 |
| 2025-12-29 | 64.50 | 65.00 | 63.50 | 64.00 | -0.47% | 9,634 |
| 2025-12-23 | 64.50 | 65.20 | 63.70 | 64.30 | -0.16% | 7,023 |
| 2025-12-22 | 64.00 | 64.60 | 63.00 | 64.40 | +1.42% | 9,556 |
| 2025-12-19 | 65.60 | 65.60 | 63.50 | 63.50 | -3.20% | 19,686 |
| 2025-12-18 | 63.20 | 65.60 | 63.20 | 65.60 | +3.80% | 12,518 |
| 2025-12-17 | 65.20 | 65.20 | 63.10 | 63.20 | -3.07% | 29,053 |
| 2025-12-16 | 67.10 | 67.90 | 65.10 | 65.20 | -2.40% | 20,767 |
| 2025-12-15 | 67.10 | 67.10 | 65.60 | 66.80 | -0.15% | 24,293 |
| 2025-12-12 | 67.50 | 68.50 | 66.80 | 66.90 | -0.15% | 18,355 |
| 2025-12-11 | 65.50 | 67.20 | 65.00 | 67.00 | +3.08% | 19,248 |
| 2025-12-10 | 64.40 | 65.50 | 64.20 | 65.00 | +0.93% | 18,381 |
| 2025-12-09 | 63.90 | 65.30 | 63.70 | 64.40 | +1.10% | 22,242 |
| 2025-12-08 | 63.60 | 64.60 | 63.00 | 63.70 | +0.79% | 14,708 |
| 2025-12-05 | 62.40 | 64.10 | 61.80 | 63.20 | +1.28% | 24,112 |
| 2025-12-04 | 61.00 | 62.80 | 60.40 | 62.40 | +3.48% | 23,072 |
| 2025-12-03 | 59.90 | 60.90 | 59.60 | 60.30 | +1.17% | 21,115 |
| 2025-12-02 | 59.10 | 59.90 | 58.00 | 59.60 | +0.85% | 20,007 |
| 2025-12-01 | 61.00 | 61.20 | 58.40 | 59.10 | -3.11% | 23,718 |
| 2025-11-28 | 60.00 | 62.00 | 57.70 | 61.00 | -2.71% | 41,141 |
| 2025-11-27 | 62.50 | 64.00 | 62.00 | 62.70 | -0.32% | 18,856 |
| 2025-11-26 | 63.10 | 63.60 | 62.50 | 62.90 | -0.47% | 25,389 |
| 2025-11-25 | 61.20 | 63.40 | 60.60 | 63.20 | +3.44% | 36,943 |
| 2025-11-24 | 58.70 | 61.30 | 58.70 | 61.10 | +4.62% | 154,416 |
| 2025-11-21 | 58.20 | 59.20 | 57.10 | 58.40 | -0.85% | 31,784 |
| 2025-11-20 | 59.80 | 60.20 | 58.80 | 58.90 | -0.17% | 20,949 |
| 2025-11-19 | 59.30 | 59.80 | 58.60 | 59.00 | +0.17% | 17,667 |
| 2025-11-18 | 60.00 | 60.00 | 58.40 | 58.90 | -2.48% | 19,297 |
| 2025-11-17 | 61.70 | 61.90 | 60.00 | 60.40 | -2.42% | 19,610 |
| 2025-11-14 | 62.20 | 62.90 | 60.70 | 61.90 | -2.67% | 32,021 |
| 2025-11-13 | 62.40 | 64.60 | 62.20 | 63.60 | +2.58% | 30,321 |
| 2025-11-12 | 63.00 | 63.60 | 61.80 | 62.00 | -0.96% | 20,325 |
| 2025-11-11 | 61.70 | 63.00 | 61.00 | 62.60 | +2.62% | 31,624 |
| 2025-11-10 | 60.40 | 61.70 | 60.30 | 61.00 | +2.52% | 16,028 |
| 2025-11-07 | 61.60 | 62.60 | 59.00 | 59.50 | -2.94% | 21,022 |
| 2025-11-06 | 63.00 | 63.00 | 61.30 | 61.30 | -2.08% | 20,488 |
| 2025-11-05 | 62.60 | 63.70 | 62.50 | 62.60 | +0.00% | 12,156 |
| 2025-11-04 | 65.00 | 65.30 | 62.60 | 62.60 | -4.28% | 16,206 |
| 2025-11-03 | 66.20 | 67.20 | 65.20 | 65.40 | -1.21% | 13,615 |
| 2025-10-31 | 66.10 | 66.80 | 65.50 | 66.20 | -0.15% | 13,100 |
| 2025-10-30 | 66.90 | 67.60 | 66.10 | 66.30 | -1.04% | 7,720 |
| 2025-10-29 | 67.90 | 68.00 | 66.50 | 67.00 | -0.89% | 13,819 |
| 2025-10-28 | 67.30 | 68.00 | 66.50 | 67.60 | -0.29% | 12,178 |
| 2025-10-27 | 69.00 | 69.30 | 67.70 | 67.80 | -1.02% | 15,185 |
| 2025-10-24 | 68.30 | 69.30 | 67.60 | 68.50 | +0.59% | 12,913 |
| 2025-10-23 | 66.60 | 68.30 | 66.30 | 68.10 | +2.10% | 16,243 |
| 2025-10-22 | 67.20 | 67.20 | 64.80 | 66.70 | -0.89% | 18,437 |
| 2025-10-21 | 66.20 | 67.70 | 64.60 | 67.30 | +1.97% | 18,974 |
| 2025-10-20 | 65.00 | 66.10 | 64.00 | 66.00 | +1.85% | 15,025 |
| 2025-10-17 | 63.20 | 64.90 | 62.00 | 64.80 | +1.09% | 28,414 |
| 2025-10-16 | 64.40 | 64.90 | 63.20 | 64.10 | -1.23% | 17,125 |
| 2025-10-15 | 66.50 | 67.00 | 64.40 | 64.90 | -0.46% | 14,931 |
| 2025-10-14 | 64.80 | 65.50 | 64.10 | 65.20 | -0.15% | 16,306 |
| 2025-10-13 | 65.20 | 66.20 | 64.80 | 65.30 | +0.46% | 14,219 |
| 2025-10-10 | 66.90 | 68.10 | 65.00 | 65.00 | -3.13% | 26,752 |
| 2025-10-09 | 68.80 | 70.30 | 67.10 | 67.10 | -2.19% | 17,262 |
| 2025-10-08 | 69.60 | 69.60 | 67.50 | 68.60 | -1.72% | 13,359 |
| 2025-10-07 | 70.40 | 71.10 | 69.30 | 69.80 | -1.69% | 11,180 |
| 2025-10-06 | 70.20 | 71.20 | 68.30 | 71.00 | +2.60% | 21,821 |
| 2025-10-03 | 70.60 | 70.60 | 68.00 | 69.20 | -1.00% | 28,889 |
| 2025-10-02 | 70.10 | 71.20 | 69.30 | 69.90 | +0.29% | 9,621 |
| 2025-10-01 | 69.20 | 70.60 | 68.80 | 69.70 | +0.43% | 13,067 |
| 2025-09-30 | 69.50 | 70.00 | 68.20 | 69.40 | -0.72% | 22,667 |
| 2025-09-29 | 70.70 | 71.30 | 69.00 | 69.90 | -0.43% | 18,501 |
| 2025-09-26 | 71.50 | 71.80 | 70.00 | 70.20 | -1.82% | 24,120 |
| 2025-09-25 | 73.20 | 74.00 | 71.50 | 71.50 | -2.99% | 18,046 |
| 2025-09-24 | 74.50 | 74.80 | 73.20 | 73.70 | -1.73% | 15,582 |
| 2025-09-23 | 75.90 | 75.90 | 74.80 | 75.00 | +1.35% | 22,048 |
| 2025-09-22 | 74.60 | 74.70 | 73.00 | 74.00 | +0.00% | 15,199 |
| 2025-09-19 | 76.50 | 77.00 | 74.00 | 74.00 | -3.65% | 46,951 |
| 2025-09-18 | 77.20 | 78.00 | 76.20 | 76.80 | +0.13% | 23,741 |
| 2025-09-17 | 78.40 | 80.00 | 76.50 | 76.70 | -2.04% | 23,512 |
| 2025-09-16 | 80.00 | 80.00 | 78.20 | 78.30 | -2.12% | 22,335 |
| 2025-09-15 | 79.50 | 80.90 | 79.00 | 80.00 | +1.01% | 24,809 |
| 2025-09-12 | 80.10 | 80.60 | 78.20 | 79.20 | -0.50% | 15,494 |
| 2025-09-11 | 79.60 | 80.40 | 78.30 | 79.60 | +0.25% | 13,758 |
| 2025-09-10 | 82.00 | 82.00 | 79.20 | 79.40 | -2.82% | 23,965 |
| 2025-09-09 | 82.10 | 83.10 | 79.80 | 81.70 | -0.37% | 27,284 |
| 2025-09-08 | 82.50 | 83.00 | 81.40 | 82.00 | -0.36% | 15,488 |
| 2025-09-05 | 81.80 | 83.60 | 81.00 | 82.30 | +0.73% | 16,556 |
| 2025-09-04 | 83.60 | 83.60 | 81.10 | 81.70 | -0.61% | 13,022 |
| 2025-09-03 | 83.20 | 84.30 | 82.10 | 82.20 | -1.79% | 18,596 |
| 2025-09-02 | 85.00 | 85.60 | 83.20 | 83.70 | -1.76% | 13,733 |
| 2025-09-01 | 85.50 | 86.80 | 85.00 | 85.20 | -0.23% | 7,446 |
| 2025-08-29 | 86.80 | 87.10 | 85.40 | 85.40 | -1.84% | 11,163 |
| 2025-08-28 | 85.90 | 88.30 | 85.90 | 87.00 | +1.87% | 10,261 |
| 2025-08-27 | 85.90 | 86.20 | 84.40 | 85.40 | -0.23% | 16,132 |
| 2025-08-26 | 86.90 | 87.20 | 85.00 | 85.60 | -2.06% | 13,913 |
| 2025-08-25 | 89.20 | 89.20 | 87.40 | 87.40 | -2.13% | 8,842 |
| 2025-08-22 | 85.80 | 90.00 | 85.80 | 89.30 | +3.60% | 17,286 |
| 2025-08-21 | 86.00 | 86.70 | 84.50 | 86.20 | +0.23% | 16,662 |
| 2025-08-20 | 88.10 | 89.80 | 85.90 | 86.00 | -4.23% | 18,039 |
| 2025-08-19 | 86.00 | 91.20 | 86.00 | 89.80 | +4.78% | 21,994 |
| 2025-08-18 | 89.20 | 90.50 | 85.50 | 85.70 | -3.27% | 18,508 |
| 2025-08-15 | 87.30 | 89.50 | 86.60 | 88.60 | +1.61% | 13,860 |
| 2025-08-14 | 92.10 | 94.00 | 87.20 | 87.20 | -6.54% | 31,370 |
| 2025-08-13 | 94.40 | 97.50 | 92.00 | 93.30 | -1.58% | 26,487 |
| 2025-08-12 | 99.00 | 99.00 | 90.00 | 94.80 | -11.24% | 70,082 |
| 2025-08-11 | 108.80 | 109.20 | 105.60 | 106.80 | -2.02% | 8,551 |
| 2025-08-08 | 105.20 | 109.00 | 105.00 | 109.00 | +0.74% | 7,564 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+5.73%). Worst month: Jun (-14.07%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Komax Holding AG's (KOMN.SW) latest close?
58.50 on 2026-08-07, from the Closelook data lake's daily price record.
What is KOMN.SW's 52-week high and low?
109.80 high and 40.30 low over the trailing 52 weeks, as of 2026-08-07.
What is Komax Holding AG's strongest and weakest month historically?
Historically, KOMN.SW's strongest calendar month has been Jul (average +5.73%) and its weakest Jun (average -14.07%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 964 daily bars in the Closelook data lake.