Jones Lang LaSalle Incorporated (JLL) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 364.05 | 371.95 | 361.00 | 362.38 | -0.36% | 324,200 |
| 2026-08-06 | 372.71 | 372.71 | 360.22 | 363.69 | -2.56% | 236,500 |
| 2026-08-05 | 368.93 | 373.29 | 363.91 | 373.24 | +1.46% | 281,400 |
| 2026-08-04 | 365.83 | 369.95 | 363.50 | 367.86 | +0.49% | 324,200 |
| 2026-08-03 | 357.13 | 367.37 | 357.13 | 366.06 | +3.11% | 417,400 |
| 2026-07-31 | 360.01 | 365.43 | 353.95 | 355.03 | -1.85% | 410,000 |
| 2026-07-30 | 350.00 | 363.89 | 347.78 | 361.72 | +6.39% | 727,700 |
| 2026-07-29 | 339.77 | 349.81 | 337.65 | 340.00 | -0.90% | 675,600 |
| 2026-07-28 | 337.43 | 344.16 | 335.58 | 343.08 | +2.98% | 454,059 |
| 2026-07-27 | 329.06 | 334.17 | 328.85 | 333.15 | +2.37% | 281,815 |
| 2026-07-24 | 322.60 | 329.55 | 322.16 | 325.45 | +1.90% | 263,100 |
| 2026-07-23 | 320.81 | 324.62 | 315.00 | 319.38 | -1.44% | 281,500 |
| 2026-07-22 | 326.30 | 329.29 | 320.00 | 324.04 | -0.12% | 339,400 |
| 2026-07-21 | 323.44 | 329.03 | 322.26 | 324.44 | -0.46% | 436,290 |
| 2026-07-20 | 329.52 | 330.38 | 323.52 | 325.94 | -1.43% | 420,954 |
| 2026-07-17 | 334.21 | 338.00 | 328.01 | 330.67 | -1.54% | 418,400 |
| 2026-07-16 | 324.71 | 336.64 | 324.71 | 335.85 | +2.42% | 308,400 |
| 2026-07-15 | 315.26 | 334.78 | 315.26 | 327.91 | +4.30% | 530,200 |
| 2026-07-14 | 319.06 | 325.64 | 314.39 | 314.39 | -2.35% | 446,817 |
| 2026-07-13 | 326.95 | 330.00 | 320.01 | 321.95 | -0.77% | 319,264 |
| 2026-07-10 | 328.67 | 330.40 | 322.84 | 324.44 | +0.08% | 189,200 |
| 2026-07-09 | 321.41 | 329.35 | 320.08 | 324.19 | +0.05% | 378,800 |
| 2026-07-08 | 327.49 | 328.76 | 321.16 | 324.03 | -2.57% | 365,000 |
| 2026-07-07 | 332.98 | 338.75 | 331.82 | 332.57 | +0.82% | 381,700 |
| 2026-07-06 | 328.63 | 330.52 | 323.42 | 329.86 | +0.73% | 295,600 |
| 2026-07-02 | 321.89 | 327.99 | 320.53 | 327.46 | +2.86% | 404,900 |
| 2026-07-01 | 311.16 | 323.64 | 308.92 | 318.35 | +2.71% | 392,800 |
| 2026-06-30 | 315.64 | 315.64 | 308.94 | 309.95 | -1.00% | 364,000 |
| 2026-06-29 | 312.59 | 316.17 | 307.37 | 313.08 | -0.63% | 472,900 |
| 2026-06-26 | 305.89 | 315.29 | 303.88 | 315.06 | +3.72% | 941,900 |
| 2026-06-25 | 301.34 | 307.40 | 299.57 | 303.76 | +1.33% | 318,100 |
| 2026-06-24 | 304.95 | 305.06 | 297.01 | 299.78 | +0.28% | 250,100 |
| 2026-06-23 | 295.43 | 300.90 | 294.41 | 298.94 | +1.39% | 273,000 |
| 2026-06-22 | 294.26 | 298.00 | 291.38 | 294.84 | -0.82% | 293,300 |
| 2026-06-18 | 304.43 | 307.48 | 292.29 | 297.29 | -0.34% | 788,400 |
| 2026-06-17 | 300.67 | 313.36 | 296.93 | 298.31 | -1.47% | 622,300 |
| 2026-06-16 | 301.01 | 305.08 | 299.58 | 302.75 | +1.51% | 331,300 |
| 2026-06-15 | 302.07 | 309.96 | 295.93 | 298.24 | -0.57% | 322,500 |
| 2026-06-12 | 299.69 | 304.41 | 296.97 | 299.95 | +0.69% | 247,300 |
| 2026-06-11 | 302.40 | 302.40 | 294.64 | 297.88 | -0.11% | 245,900 |
| 2026-06-10 | 305.57 | 306.04 | 297.67 | 298.22 | -2.42% | 252,500 |
| 2026-06-09 | 295.40 | 307.59 | 294.94 | 305.61 | +3.71% | 440,700 |
| 2026-06-08 | 295.02 | 299.70 | 293.04 | 294.69 | -0.34% | 251,600 |
| 2026-06-05 | 298.40 | 298.40 | 294.11 | 295.71 | -1.11% | 296,900 |
| 2026-06-04 | 294.91 | 299.13 | 292.89 | 299.02 | +3.38% | 317,600 |
| 2026-06-03 | 291.55 | 292.96 | 288.69 | 289.25 | -2.28% | 320,700 |
| 2026-06-02 | 282.16 | 301.73 | 279.79 | 295.99 | +3.91% | 627,000 |
| 2026-06-01 | 280.78 | 285.85 | 277.92 | 284.86 | +0.90% | 500,400 |
| 2026-05-29 | 285.68 | 287.02 | 280.72 | 282.31 | -1.18% | 566,800 |
| 2026-05-28 | 287.76 | 291.41 | 281.67 | 285.68 | -1.48% | 409,400 |
| 2026-05-27 | 290.32 | 297.54 | 286.82 | 289.98 | +0.16% | 363,000 |
| 2026-05-26 | 293.45 | 295.24 | 287.68 | 289.51 | -0.75% | 362,100 |
| 2026-05-22 | 296.63 | 296.63 | 286.49 | 291.69 | -0.43% | 235,800 |
| 2026-05-21 | 290.09 | 293.94 | 285.85 | 292.94 | -0.03% | 409,900 |
| 2026-05-20 | 287.68 | 293.25 | 282.54 | 293.03 | +2.27% | 289,100 |
| 2026-05-19 | 289.48 | 295.79 | 286.11 | 286.52 | -0.82% | 428,300 |
| 2026-05-18 | 290.31 | 296.57 | 286.89 | 288.90 | +0.23% | 317,400 |
| 2026-05-15 | 285.99 | 289.98 | 276.03 | 288.23 | -0.24% | 712,000 |
| 2026-05-14 | 310.81 | 313.74 | 288.36 | 288.91 | -7.00% | 460,700 |
| 2026-05-13 | 314.44 | 316.47 | 305.92 | 310.66 | -1.62% | 321,600 |
| 2026-05-12 | 322.50 | 324.14 | 315.73 | 315.78 | -2.20% | 252,700 |
| 2026-05-11 | 328.99 | 329.47 | 321.97 | 322.89 | -2.12% | 203,500 |
| 2026-05-08 | 331.59 | 334.54 | 327.87 | 329.87 | +0.55% | 274,100 |
| 2026-05-07 | 327.37 | 332.26 | 324.87 | 328.06 | +0.78% | 387,200 |
| 2026-05-06 | 322.66 | 330.95 | 322.66 | 325.52 | +2.32% | 359,000 |
| 2026-05-05 | 316.32 | 321.42 | 310.13 | 318.13 | +1.04% | 352,600 |
| 2026-05-04 | 314.83 | 322.39 | 312.97 | 314.85 | -0.12% | 442,700 |
| 2026-05-01 | 321.85 | 324.14 | 314.88 | 315.24 | -0.91% | 446,000 |
| 2026-04-30 | 328.51 | 333.97 | 312.00 | 318.13 | -6.06% | 877,300 |
| 2026-04-29 | 339.48 | 342.05 | 331.29 | 338.66 | -0.85% | 702,900 |
| 2026-04-28 | 344.30 | 347.10 | 340.41 | 341.55 | -0.09% | 353,900 |
| 2026-04-27 | 337.36 | 343.99 | 337.36 | 341.87 | +0.98% | 292,400 |
| 2026-04-24 | 339.90 | 343.09 | 336.90 | 338.56 | +0.28% | 291,300 |
| 2026-04-23 | 353.62 | 355.17 | 331.21 | 337.63 | -3.86% | 742,300 |
| 2026-04-22 | 350.25 | 353.72 | 344.83 | 351.18 | +1.62% | 387,500 |
| 2026-04-21 | 353.00 | 359.28 | 345.24 | 345.59 | -2.23% | 579,000 |
| 2026-04-20 | 345.82 | 353.70 | 345.82 | 353.47 | +2.03% | 454,200 |
| 2026-04-17 | 342.39 | 349.49 | 337.16 | 346.43 | +3.64% | 390,900 |
| 2026-04-16 | 333.70 | 337.40 | 332.09 | 334.27 | +0.62% | 285,800 |
| 2026-04-15 | 329.13 | 334.91 | 328.64 | 332.21 | +1.37% | 416,400 |
| 2026-04-14 | 325.01 | 330.84 | 324.70 | 327.71 | +0.98% | 277,200 |
| 2026-04-13 | 315.17 | 325.76 | 315.17 | 324.54 | +2.14% | 368,200 |
| 2026-04-10 | 319.39 | 321.98 | 314.04 | 317.74 | -0.71% | 317,700 |
| 2026-04-09 | 315.94 | 321.67 | 312.28 | 320.00 | +0.46% | 374,500 |
| 2026-04-08 | 320.00 | 325.00 | 318.40 | 318.53 | +3.35% | 492,400 |
| 2026-04-07 | 304.93 | 310.38 | 302.80 | 308.20 | +0.46% | 330,600 |
| 2026-04-06 | 305.93 | 308.87 | 304.80 | 306.78 | +0.24% | 268,900 |
| 2026-04-02 | 300.84 | 314.05 | 300.08 | 306.05 | +0.10% | 396,200 |
| 2026-04-01 | 304.93 | 309.05 | 303.28 | 305.75 | +0.47% | 417,100 |
| 2026-03-31 | 304.20 | 309.61 | 296.43 | 304.32 | +2.46% | 359,300 |
| 2026-03-30 | 297.32 | 300.74 | 294.12 | 297.00 | +1.39% | 444,400 |
| 2026-03-27 | 296.96 | 297.84 | 291.70 | 292.93 | -2.50% | 403,408 |
| 2026-03-26 | 297.13 | 305.11 | 296.32 | 300.44 | +0.08% | 370,948 |
| 2026-03-25 | 300.56 | 304.69 | 292.40 | 300.19 | +1.33% | 405,545 |
| 2026-03-24 | 293.72 | 299.49 | 290.89 | 296.25 | -1.12% | 489,738 |
| 2026-03-23 | 303.24 | 308.68 | 299.03 | 299.60 | +1.97% | 456,977 |
| 2026-03-20 | 298.63 | 300.49 | 291.66 | 293.80 | -2.10% | 642,058 |
| 2026-03-19 | 300.66 | 305.75 | 297.43 | 300.10 | -1.25% | 513,258 |
| 2026-03-18 | 299.86 | 306.08 | 298.47 | 303.90 | +0.30% | 556,900 |
| 2026-03-17 | 305.72 | 310.37 | 302.35 | 303.00 | +0.81% | 464,227 |
| 2026-03-16 | 306.93 | 307.70 | 299.63 | 300.57 | +0.43% | 530,182 |
| 2026-03-13 | 302.26 | 305.45 | 296.35 | 299.29 | +1.73% | 486,454 |
| 2026-03-12 | 282.32 | 299.79 | 281.60 | 294.19 | +1.61% | 847,909 |
| 2026-03-11 | 292.84 | 295.09 | 284.87 | 289.52 | -2.04% | 543,925 |
| 2026-03-10 | 300.50 | 304.49 | 291.74 | 295.56 | -2.01% | 361,016 |
| 2026-03-09 | 293.46 | 302.78 | 286.45 | 301.62 | +0.80% | 448,471 |
| 2026-03-06 | 301.83 | 303.77 | 294.76 | 299.24 | -3.27% | 366,837 |
| 2026-03-05 | 307.12 | 315.10 | 305.60 | 309.36 | -0.52% | 291,893 |
| 2026-03-04 | 310.13 | 313.97 | 308.72 | 310.97 | +0.38% | 329,308 |
| 2026-03-03 | 306.50 | 315.24 | 301.80 | 309.79 | -1.23% | 396,528 |
| 2026-03-02 | 305.01 | 316.39 | 301.60 | 313.64 | -0.61% | 475,094 |
| 2026-02-27 | 314.76 | 319.79 | 309.64 | 315.55 | -2.22% | 678,481 |
| 2026-02-26 | 319.32 | 325.00 | 318.38 | 322.73 | +1.94% | 452,984 |
| 2026-02-25 | 313.25 | 316.77 | 304.27 | 316.59 | +1.81% | 563,953 |
| 2026-02-24 | 303.37 | 311.49 | 303.37 | 310.97 | +2.17% | 509,903 |
| 2026-02-23 | 313.99 | 317.80 | 302.31 | 304.36 | -3.07% | 710,768 |
| 2026-02-20 | 314.80 | 320.19 | 311.30 | 314.00 | +0.10% | 683,973 |
| 2026-02-19 | 311.00 | 315.83 | 306.73 | 313.69 | -0.23% | 839,209 |
| 2026-02-18 | 296.06 | 314.99 | 284.16 | 314.42 | +9.62% | 1,014,106 |
| 2026-02-17 | 288.84 | 291.00 | 283.02 | 286.83 | -0.80% | 889,272 |
| 2026-02-13 | 284.99 | 289.76 | 271.65 | 289.15 | +3.21% | 1,326,255 |
| 2026-02-12 | 306.08 | 308.78 | 259.83 | 280.16 | -7.57% | 2,609,191 |
| 2026-02-11 | 342.05 | 346.58 | 300.91 | 303.11 | -12.46% | 1,557,827 |
| 2026-02-10 | 349.14 | 352.03 | 346.04 | 346.24 | -0.07% | 430,141 |
| 2026-02-09 | 342.84 | 348.14 | 341.60 | 346.48 | +1.09% | 329,171 |
| 2026-02-06 | 338.99 | 345.98 | 333.59 | 342.76 | +2.33% | 476,651 |
| 2026-02-05 | 335.00 | 341.16 | 331.19 | 334.94 | +0.30% | 472,205 |
| 2026-02-04 | 321.81 | 334.41 | 321.81 | 333.95 | +0.94% | 804,336 |
| 2026-02-03 | 353.50 | 355.05 | 328.75 | 330.83 | -6.53% | 726,279 |
| 2026-02-02 | 357.00 | 360.76 | 353.69 | 353.93 | -1.11% | 353,624 |
| 2026-01-30 | 354.47 | 360.09 | 351.17 | 357.91 | -0.21% | 382,221 |
| 2026-01-29 | 359.40 | 363.06 | 352.10 | 358.66 | +0.64% | 324,635 |
| 2026-01-28 | 356.99 | 362.89 | 353.85 | 356.37 | +0.10% | 294,554 |
| 2026-01-27 | 356.59 | 360.11 | 353.71 | 356.03 | -0.33% | 256,334 |
| 2026-01-26 | 355.11 | 357.98 | 351.18 | 357.21 | +0.88% | 271,771 |
| 2026-01-23 | 354.00 | 356.94 | 347.88 | 354.09 | -0.64% | 250,348 |
| 2026-01-22 | 357.15 | 360.46 | 354.80 | 356.36 | +0.50% | 485,226 |
| 2026-01-21 | 349.33 | 357.30 | 346.65 | 354.58 | +2.96% | 462,718 |
| 2026-01-20 | 347.87 | 352.88 | 342.17 | 344.40 | -3.15% | 422,105 |
| 2026-01-16 | 352.97 | 357.44 | 351.60 | 355.61 | +0.45% | 262,119 |
| 2026-01-15 | 343.05 | 355.18 | 339.04 | 354.01 | +4.19% | 369,667 |
| 2026-01-14 | 344.14 | 346.15 | 335.65 | 339.78 | -1.70% | 501,500 |
| 2026-01-13 | 349.12 | 351.06 | 343.93 | 345.67 | -1.36% | 249,575 |
| 2026-01-12 | 348.29 | 352.70 | 343.17 | 350.43 | +0.11% | 434,493 |
| 2026-01-09 | 348.36 | 353.01 | 347.16 | 350.05 | +1.09% | 353,935 |
| 2026-01-08 | 352.59 | 355.09 | 342.60 | 346.28 | -1.83% | 353,554 |
| 2026-01-07 | 351.89 | 356.57 | 349.84 | 352.72 | +0.62% | 486,532 |
| 2026-01-06 | 347.85 | 351.96 | 342.57 | 350.54 | +0.40% | 730,515 |
| 2026-01-05 | 341.59 | 349.69 | 332.93 | 349.16 | +3.97% | 417,649 |
| 2026-01-02 | 336.43 | 337.50 | 333.13 | 335.84 | -0.19% | 280,911 |
| 2025-12-31 | 338.90 | 339.77 | 335.27 | 336.47 | -0.78% | 249,624 |
| 2025-12-30 | 340.08 | 341.85 | 337.99 | 339.13 | -0.57% | 172,819 |
| 2025-12-29 | 346.90 | 347.81 | 340.61 | 341.07 | -1.70% | 251,229 |
| 2025-12-26 | 347.43 | 347.43 | 344.79 | 346.96 | +0.01% | 130,606 |
| 2025-12-24 | 344.68 | 347.52 | 342.28 | 346.91 | +1.41% | 117,148 |
| 2025-12-23 | 340.41 | 342.77 | 337.17 | 342.09 | +0.48% | 242,286 |
| 2025-12-22 | 336.15 | 340.73 | 335.02 | 340.47 | +1.13% | 274,316 |
| 2025-12-19 | 333.41 | 338.38 | 331.33 | 336.65 | +0.73% | 733,803 |
| 2025-12-18 | 336.25 | 337.85 | 330.62 | 334.20 | +0.20% | 419,176 |
| 2025-12-17 | 332.27 | 339.48 | 331.35 | 333.52 | -0.06% | 291,257 |
| 2025-12-16 | 329.62 | 337.64 | 326.77 | 333.73 | +1.44% | 352,896 |
| 2025-12-15 | 337.58 | 338.51 | 326.69 | 328.99 | -1.69% | 463,440 |
| 2025-12-12 | 340.14 | 340.14 | 329.68 | 334.65 | -0.89% | 332,804 |
| 2025-12-11 | 332.18 | 338.89 | 327.92 | 337.64 | +1.90% | 369,001 |
| 2025-12-10 | 325.86 | 332.52 | 325.55 | 331.36 | +1.91% | 405,870 |
| 2025-12-09 | 319.00 | 328.08 | 316.43 | 325.16 | +1.62% | 406,840 |
| 2025-12-08 | 326.07 | 327.28 | 318.77 | 319.97 | -2.34% | 365,749 |
| 2025-12-05 | 325.20 | 331.36 | 325.04 | 327.64 | +0.04% | 237,695 |
| 2025-12-04 | 328.75 | 331.35 | 325.12 | 327.52 | -0.63% | 274,480 |
| 2025-12-03 | 326.69 | 332.02 | 322.83 | 329.60 | +1.65% | 303,122 |
| 2025-12-02 | 325.92 | 328.82 | 319.74 | 324.26 | +0.13% | 254,236 |
| 2025-12-01 | 321.80 | 327.37 | 320.45 | 323.85 | -0.56% | 330,424 |
| 2025-11-28 | 327.47 | 332.07 | 324.42 | 325.69 | -1.32% | 216,488 |
| 2025-11-26 | 329.98 | 335.82 | 326.54 | 330.03 | -0.21% | 337,137 |
| 2025-11-25 | 319.66 | 331.74 | 317.96 | 330.72 | +3.85% | 426,753 |
| 2025-11-24 | 314.60 | 320.52 | 314.16 | 318.45 | +1.14% | 343,076 |
| 2025-11-21 | 305.82 | 316.12 | 305.82 | 314.87 | +4.38% | 307,094 |
| 2025-11-20 | 307.06 | 315.52 | 301.55 | 301.66 | -0.53% | 379,535 |
| 2025-11-19 | 297.85 | 304.56 | 293.96 | 303.26 | +2.01% | 365,802 |
| 2025-11-18 | 293.22 | 299.27 | 289.95 | 297.28 | +1.68% | 353,993 |
| 2025-11-17 | 302.73 | 305.97 | 291.75 | 292.36 | -3.37% | 321,569 |
| 2025-11-14 | 299.56 | 304.18 | 297.47 | 302.57 | +0.23% | 254,026 |
| 2025-11-13 | 305.26 | 309.84 | 299.13 | 301.88 | -1.75% | 244,575 |
| 2025-11-12 | 307.88 | 310.38 | 304.98 | 307.26 | -0.41% | 297,619 |
| 2025-11-11 | 301.59 | 309.47 | 301.59 | 308.54 | +2.93% | 244,361 |
| 2025-11-10 | 299.60 | 304.17 | 294.43 | 299.77 | +0.07% | 301,562 |
| 2025-11-07 | 288.09 | 300.26 | 286.92 | 299.56 | +3.99% | 331,763 |
| 2025-11-06 | 288.69 | 291.75 | 287.61 | 288.07 | +0.16% | 303,065 |
| 2025-11-05 | 290.15 | 292.54 | 274.71 | 287.62 | -3.82% | 716,209 |
| 2025-11-04 | 299.54 | 300.83 | 294.12 | 299.04 | -0.34% | 532,932 |
| 2025-11-03 | 301.47 | 305.40 | 295.07 | 300.06 | -1.65% | 346,843 |
| 2025-10-31 | 302.82 | 307.56 | 298.00 | 305.09 | +0.29% | 353,532 |
| 2025-10-30 | 302.20 | 307.43 | 296.60 | 304.20 | +0.25% | 226,170 |
| 2025-10-29 | 309.79 | 313.14 | 302.70 | 303.45 | -2.74% | 484,174 |
| 2025-10-28 | 315.11 | 315.11 | 311.38 | 311.99 | -1.18% | 180,000 |
| 2025-10-27 | 319.88 | 319.88 | 315.33 | 315.71 | -0.40% | 145,700 |
| 2025-10-24 | 320.61 | 322.07 | 313.48 | 316.99 | +0.19% | 265,100 |
| 2025-10-23 | 314.68 | 320.00 | 312.77 | 316.39 | +1.08% | 513,200 |
| 2025-10-22 | 311.50 | 313.63 | 308.80 | 313.02 | +0.92% | 314,000 |
| 2025-10-21 | 305.45 | 313.12 | 304.24 | 310.18 | +1.25% | 190,312 |
| 2025-10-20 | 301.86 | 308.57 | 298.20 | 306.34 | +1.93% | 239,830 |
| 2025-10-17 | 295.90 | 300.69 | 294.21 | 300.55 | +0.76% | 237,200 |
| 2025-10-16 | 306.60 | 306.60 | 296.67 | 298.28 | -1.91% | 346,000 |
| 2025-10-15 | 296.44 | 304.59 | 296.00 | 304.09 | +3.18% | 402,600 |
| 2025-10-14 | 288.65 | 296.19 | 288.65 | 294.73 | +1.45% | 319,300 |
| 2025-10-13 | 286.40 | 291.56 | 283.14 | 290.51 | +2.57% | 372,100 |
| 2025-10-10 | 290.54 | 296.61 | 282.07 | 283.23 | -1.63% | 305,000 |
| 2025-10-09 | 284.73 | 289.29 | 282.68 | 287.91 | +1.48% | 320,100 |
| 2025-10-08 | 286.79 | 286.97 | 281.40 | 283.72 | -0.90% | 280,900 |
| 2025-10-07 | 290.11 | 292.93 | 285.73 | 286.29 | -1.64% | 278,500 |
| 2025-10-06 | 294.77 | 296.08 | 287.02 | 291.06 | -1.39% | 220,400 |
| 2025-10-03 | 293.54 | 296.49 | 292.35 | 295.17 | +0.62% | 198,100 |
| 2025-10-02 | 295.36 | 297.06 | 291.45 | 293.36 | -1.33% | 253,900 |
| 2025-10-01 | 298.12 | 300.13 | 293.60 | 297.32 | -0.32% | 218,000 |
| 2025-09-30 | 300.74 | 301.00 | 294.75 | 298.28 | -0.70% | 260,710 |
| 2025-09-29 | 303.30 | 304.42 | 299.17 | 300.38 | -0.37% | 247,744 |
| 2025-09-26 | 302.40 | 304.75 | 299.50 | 301.50 | +0.26% | 359,000 |
| 2025-09-25 | 300.35 | 302.70 | 298.61 | 300.73 | -0.93% | 281,200 |
| 2025-09-24 | 312.17 | 312.17 | 302.18 | 303.56 | -3.09% | 610,100 |
| 2025-09-23 | 314.88 | 317.60 | 312.79 | 313.23 | -0.14% | 191,600 |
| 2025-09-22 | 316.34 | 317.40 | 311.96 | 313.68 | -1.51% | 330,400 |
| 2025-09-19 | 321.33 | 321.33 | 315.93 | 318.48 | -0.37% | 913,500 |
| 2025-09-18 | 316.88 | 321.30 | 316.88 | 319.66 | +0.85% | 298,900 |
| 2025-09-17 | 313.34 | 322.37 | 313.34 | 316.98 | +1.65% | 478,200 |
| 2025-09-16 | 314.12 | 315.08 | 309.27 | 311.84 | -0.61% | 443,100 |
| 2025-09-15 | 313.18 | 315.77 | 311.80 | 313.75 | +0.44% | 399,900 |
| 2025-09-12 | 313.13 | 314.68 | 311.07 | 312.37 | -0.65% | 523,800 |
| 2025-09-11 | 309.48 | 316.79 | 307.55 | 314.41 | +2.37% | 464,800 |
| 2025-09-10 | 307.87 | 310.83 | 306.50 | 307.12 | +0.06% | 475,500 |
| 2025-09-09 | 311.19 | 311.30 | 306.27 | 306.94 | -1.62% | 381,300 |
| 2025-09-08 | 307.93 | 313.91 | 305.81 | 311.99 | +0.16% | 374,300 |
| 2025-09-05 | 311.57 | 315.14 | 307.71 | 311.49 | +1.24% | 337,900 |
| 2025-09-04 | 303.20 | 307.93 | 302.05 | 307.68 | +2.33% | 298,100 |
| 2025-09-03 | 300.26 | 302.24 | 297.04 | 300.66 | -0.24% | 294,900 |
| 2025-09-02 | 295.46 | 301.40 | 295.17 | 301.39 | -1.37% | 386,300 |
| 2025-08-29 | 306.67 | 306.83 | 302.75 | 305.57 | +0.30% | 325,500 |
| 2025-08-28 | 308.42 | 308.42 | 301.07 | 304.66 | -0.39% | 303,900 |
| 2025-08-27 | 304.98 | 308.33 | 303.29 | 305.85 | +0.12% | 365,400 |
| 2025-08-26 | 304.14 | 308.61 | 301.70 | 305.48 | +0.32% | 441,000 |
| 2025-08-25 | 300.98 | 305.58 | 300.90 | 304.50 | +0.43% | 408,100 |
| 2025-08-22 | 295.33 | 306.22 | 292.81 | 303.19 | +3.51% | 479,200 |
| 2025-08-21 | 295.41 | 298.55 | 292.53 | 292.90 | -1.47% | 331,300 |
| 2025-08-20 | 298.66 | 298.84 | 295.40 | 297.28 | -0.66% | 438,600 |
| 2025-08-19 | 294.42 | 299.29 | 293.14 | 299.25 | +2.16% | 649,300 |
| 2025-08-18 | 294.05 | 295.66 | 290.41 | 292.92 | -0.40% | 594,300 |
| 2025-08-15 | 294.67 | 298.40 | 292.26 | 294.10 | +0.16% | 377,400 |
| 2025-08-14 | 292.38 | 296.01 | 288.79 | 293.63 | -1.11% | 744,000 |
| 2025-08-13 | 285.00 | 297.15 | 284.15 | 296.92 | +4.59% | 598,900 |
| 2025-08-12 | 277.76 | 284.19 | 274.79 | 283.88 | +2.93% | 571,900 |
| 2025-08-11 | 277.49 | 283.50 | 275.79 | 275.79 | -0.87% | 563,700 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+12.54%). Worst month: Mar (-6.51%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Jones Lang LaSalle Incorporated's (JLL) latest close?
362.38 on 2026-08-07, from the Closelook data lake's daily price record.
What is JLL's 52-week high and low?
373.29 high and 259.83 low over the trailing 52 weeks, as of 2026-08-07.
What is Jones Lang LaSalle Incorporated's strongest and weakest month historically?
Historically, JLL's strongest calendar month has been Jul (average +12.54%) and its weakest Mar (average -6.51%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.