Jack Henry Associates Inc (JKHY) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 156.09 | 157.76 | 154.99 | 155.95 | -0.63% | 873,500 |
| 2026-08-06 | 152.88 | 157.17 | 151.62 | 156.94 | +1.68% | 1,112,600 |
| 2026-08-05 | 158.97 | 158.97 | 152.58 | 154.35 | -1.46% | 1,101,800 |
| 2026-08-04 | 152.42 | 156.91 | 152.31 | 156.63 | +0.06% | 712,100 |
| 2026-08-03 | 154.43 | 159.30 | 154.43 | 156.53 | +1.62% | 617,400 |
| 2026-07-31 | 152.00 | 154.29 | 149.82 | 154.04 | -0.13% | 1,025,000 |
| 2026-07-30 | 158.52 | 159.16 | 153.33 | 154.24 | -4.29% | 833,000 |
| 2026-07-29 | 157.77 | 162.96 | 157.75 | 161.15 | +2.36% | 947,700 |
| 2026-07-28 | 155.04 | 158.95 | 154.85 | 157.43 | +2.91% | 896,144 |
| 2026-07-27 | 151.71 | 154.97 | 150.84 | 152.98 | +1.59% | 735,560 |
| 2026-07-24 | 149.58 | 151.39 | 147.83 | 150.58 | +1.59% | 714,800 |
| 2026-07-23 | 146.64 | 148.43 | 144.38 | 148.23 | +1.42% | 1,072,000 |
| 2026-07-22 | 150.14 | 150.14 | 145.74 | 146.16 | -1.84% | 852,400 |
| 2026-07-21 | 149.44 | 151.84 | 148.42 | 148.90 | -2.78% | 684,100 |
| 2026-07-20 | 151.67 | 153.94 | 148.43 | 153.16 | +0.98% | 1,307,900 |
| 2026-07-17 | 153.21 | 155.77 | 149.60 | 151.67 | -1.41% | 1,222,800 |
| 2026-07-16 | 150.01 | 154.45 | 149.11 | 153.84 | +3.62% | 930,900 |
| 2026-07-15 | 146.75 | 150.76 | 146.16 | 148.47 | +2.13% | 1,106,700 |
| 2026-07-14 | 146.93 | 148.49 | 145.26 | 145.37 | -3.56% | 1,603,100 |
| 2026-07-13 | 150.67 | 153.41 | 150.48 | 150.73 | +0.27% | 1,321,400 |
| 2026-07-10 | 151.10 | 151.75 | 147.73 | 150.32 | +0.07% | 1,758,200 |
| 2026-07-09 | 145.26 | 150.59 | 143.34 | 150.22 | +1.93% | 1,740,500 |
| 2026-07-08 | 147.76 | 147.78 | 143.84 | 147.37 | +0.45% | 1,897,800 |
| 2026-07-07 | 147.44 | 150.23 | 146.55 | 146.71 | +0.23% | 1,405,000 |
| 2026-07-06 | 146.82 | 148.12 | 144.27 | 146.38 | -0.33% | 1,257,300 |
| 2026-07-02 | 142.98 | 147.61 | 142.98 | 146.87 | +3.12% | 1,111,700 |
| 2026-07-01 | 139.40 | 145.10 | 139.37 | 142.42 | +3.40% | 1,385,600 |
| 2026-06-30 | 135.05 | 138.50 | 134.50 | 137.74 | +0.74% | 1,083,800 |
| 2026-06-29 | 135.73 | 137.34 | 133.63 | 136.73 | +1.28% | 1,803,600 |
| 2026-06-26 | 129.67 | 135.56 | 129.67 | 135.00 | +4.89% | 2,148,900 |
| 2026-06-25 | 126.87 | 129.80 | 125.24 | 128.71 | +0.51% | 1,611,900 |
| 2026-06-24 | 124.48 | 129.29 | 124.33 | 128.06 | +2.24% | 1,125,300 |
| 2026-06-23 | 125.20 | 126.96 | 125.04 | 125.25 | +1.48% | 1,528,600 |
| 2026-06-22 | 124.56 | 125.29 | 121.04 | 123.42 | -2.23% | 1,738,900 |
| 2026-06-18 | 125.63 | 126.72 | 122.87 | 126.23 | +1.62% | 5,769,800 |
| 2026-06-17 | 127.68 | 130.73 | 123.56 | 124.22 | -3.92% | 1,710,900 |
| 2026-06-16 | 131.15 | 131.35 | 128.67 | 129.29 | -0.81% | 1,420,500 |
| 2026-06-15 | 129.47 | 133.13 | 128.29 | 130.35 | +1.65% | 2,208,700 |
| 2026-06-12 | 125.96 | 128.83 | 124.63 | 128.23 | +1.80% | 1,411,600 |
| 2026-06-11 | 128.05 | 129.12 | 125.75 | 125.96 | -1.28% | 1,816,600 |
| 2026-06-10 | 127.35 | 130.60 | 125.80 | 127.59 | +0.19% | 1,333,000 |
| 2026-06-09 | 125.24 | 127.78 | 124.78 | 127.35 | +0.78% | 1,347,300 |
| 2026-06-08 | 128.95 | 129.27 | 126.14 | 126.37 | -2.87% | 1,333,400 |
| 2026-06-05 | 130.96 | 132.46 | 129.25 | 130.11 | -0.47% | 1,621,000 |
| 2026-06-04 | 135.49 | 136.70 | 130.66 | 130.73 | -1.80% | 1,389,600 |
| 2026-06-03 | 135.92 | 135.92 | 131.39 | 133.13 | -2.13% | 1,416,700 |
| 2026-06-02 | 138.77 | 138.81 | 135.66 | 136.03 | -2.97% | 1,243,400 |
| 2026-06-01 | 136.43 | 141.60 | 136.26 | 140.20 | +2.85% | 1,969,500 |
| 2026-05-29 | 136.22 | 137.91 | 135.17 | 136.32 | +0.07% | 8,161,000 |
| 2026-05-28 | 136.26 | 136.80 | 135.11 | 136.22 | -0.03% | 1,378,900 |
| 2026-05-27 | 136.71 | 139.45 | 135.62 | 136.26 | -0.80% | 1,221,200 |
| 2026-05-26 | 138.90 | 138.90 | 136.78 | 137.36 | -2.02% | 1,558,700 |
| 2026-05-22 | 139.44 | 142.05 | 139.16 | 140.19 | +0.45% | 1,082,800 |
| 2026-05-21 | 138.58 | 141.51 | 136.79 | 139.56 | -0.19% | 1,235,500 |
| 2026-05-20 | 138.66 | 140.44 | 136.72 | 139.82 | -0.48% | 1,053,100 |
| 2026-05-19 | 140.67 | 144.67 | 138.37 | 140.50 | +1.00% | 1,545,200 |
| 2026-05-18 | 136.31 | 140.23 | 134.71 | 139.11 | +1.64% | 1,959,600 |
| 2026-05-15 | 136.96 | 139.15 | 135.97 | 136.87 | +2.12% | 2,467,100 |
| 2026-05-14 | 142.35 | 142.46 | 132.36 | 134.03 | -5.23% | 2,265,200 |
| 2026-05-13 | 143.06 | 143.89 | 139.00 | 141.43 | -2.28% | 1,196,800 |
| 2026-05-12 | 145.70 | 147.10 | 144.22 | 144.73 | +0.75% | 1,279,200 |
| 2026-05-11 | 144.87 | 146.46 | 142.93 | 143.65 | -1.50% | 1,306,100 |
| 2026-05-08 | 144.89 | 146.66 | 142.62 | 145.84 | -0.13% | 1,171,600 |
| 2026-05-07 | 142.39 | 147.18 | 142.39 | 146.03 | +2.20% | 1,203,000 |
| 2026-05-06 | 148.86 | 148.86 | 141.81 | 142.88 | -4.33% | 1,932,600 |
| 2026-05-05 | 150.92 | 151.47 | 147.90 | 149.34 | -2.08% | 1,092,300 |
| 2026-05-04 | 152.95 | 155.44 | 152.06 | 152.52 | -0.98% | 1,101,500 |
| 2026-05-01 | 155.06 | 156.09 | 152.95 | 154.03 | +0.18% | 832,200 |
| 2026-04-30 | 152.04 | 154.22 | 151.69 | 153.75 | +0.00% | 950,400 |
| 2026-04-29 | 153.36 | 154.32 | 152.55 | 153.75 | +0.62% | 734,300 |
| 2026-04-28 | 153.24 | 154.12 | 151.83 | 152.80 | +1.19% | 621,900 |
| 2026-04-27 | 150.75 | 153.15 | 150.51 | 151.01 | -0.09% | 774,200 |
| 2026-04-24 | 149.73 | 151.27 | 148.36 | 151.15 | +0.37% | 685,300 |
| 2026-04-23 | 154.68 | 155.30 | 147.35 | 150.60 | -3.39% | 860,300 |
| 2026-04-22 | 155.47 | 156.23 | 153.26 | 155.88 | +0.24% | 897,200 |
| 2026-04-21 | 153.77 | 157.31 | 152.73 | 155.50 | +1.06% | 1,112,200 |
| 2026-04-20 | 153.89 | 155.56 | 153.45 | 153.87 | -0.12% | 578,700 |
| 2026-04-17 | 154.34 | 154.79 | 152.74 | 154.06 | -0.06% | 877,600 |
| 2026-04-16 | 153.90 | 155.54 | 153.23 | 154.15 | +0.49% | 673,600 |
| 2026-04-15 | 151.83 | 154.06 | 151.21 | 153.40 | +1.31% | 904,500 |
| 2026-04-14 | 151.59 | 153.24 | 151.11 | 151.42 | +0.01% | 933,400 |
| 2026-04-13 | 147.49 | 151.43 | 146.93 | 151.40 | +2.85% | 1,149,100 |
| 2026-04-10 | 151.73 | 152.39 | 146.92 | 147.20 | -4.03% | 1,203,300 |
| 2026-04-09 | 157.75 | 157.75 | 152.23 | 153.38 | -2.91% | 793,200 |
| 2026-04-08 | 158.06 | 160.17 | 157.72 | 157.98 | -0.21% | 647,700 |
| 2026-04-07 | 157.57 | 161.18 | 156.98 | 158.32 | +0.14% | 770,700 |
| 2026-04-06 | 158.00 | 159.69 | 156.79 | 158.10 | +0.39% | 635,100 |
| 2026-04-02 | 155.28 | 160.29 | 154.26 | 157.48 | +1.19% | 1,007,400 |
| 2026-04-01 | 158.15 | 158.15 | 154.28 | 155.63 | -1.52% | 997,900 |
| 2026-03-31 | 158.81 | 159.04 | 155.56 | 158.04 | +1.03% | 817,300 |
| 2026-03-30 | 155.27 | 157.07 | 153.99 | 156.43 | +2.04% | 757,400 |
| 2026-03-27 | 156.78 | 158.08 | 152.28 | 153.31 | -2.47% | 1,073,900 |
| 2026-03-26 | 157.19 | 160.09 | 156.37 | 157.20 | -0.13% | 949,800 |
| 2026-03-25 | 159.54 | 161.40 | 153.58 | 157.40 | -0.93% | 784,000 |
| 2026-03-24 | 162.67 | 162.67 | 158.61 | 158.87 | -2.71% | 819,300 |
| 2026-03-23 | 165.62 | 166.53 | 162.95 | 163.30 | -1.26% | 674,400 |
| 2026-03-20 | 163.62 | 166.31 | 163.29 | 165.38 | +0.58% | 2,400,900 |
| 2026-03-19 | 165.09 | 168.00 | 163.67 | 164.43 | -0.44% | 842,500 |
| 2026-03-18 | 165.20 | 166.83 | 164.99 | 165.15 | -0.97% | 557,800 |
| 2026-03-17 | 167.62 | 170.71 | 166.73 | 166.77 | -0.35% | 737,300 |
| 2026-03-16 | 168.72 | 168.96 | 165.04 | 167.35 | -0.84% | 816,500 |
| 2026-03-13 | 167.76 | 169.56 | 165.84 | 168.77 | +1.46% | 945,700 |
| 2026-03-12 | 166.24 | 170.57 | 165.30 | 166.34 | -0.40% | 1,016,600 |
| 2026-03-11 | 170.73 | 170.73 | 165.07 | 167.01 | -2.34% | 792,800 |
| 2026-03-10 | 171.42 | 172.80 | 167.34 | 171.02 | -0.33% | 1,336,800 |
| 2026-03-09 | 170.90 | 172.84 | 167.99 | 171.59 | -0.14% | 1,133,100 |
| 2026-03-06 | 165.89 | 171.94 | 164.47 | 171.83 | +2.86% | 1,053,600 |
| 2026-03-05 | 166.31 | 169.03 | 166.31 | 167.05 | -0.82% | 1,050,500 |
| 2026-03-04 | 168.17 | 168.89 | 166.33 | 168.43 | -0.19% | 872,100 |
| 2026-03-03 | 162.16 | 169.38 | 161.83 | 168.75 | +2.77% | 1,205,400 |
| 2026-03-02 | 160.51 | 165.77 | 158.88 | 164.20 | +1.07% | 770,300 |
| 2026-02-27 | 159.44 | 163.02 | 158.00 | 162.46 | +0.86% | 1,118,300 |
| 2026-02-26 | 157.57 | 162.14 | 157.39 | 161.08 | +2.90% | 1,134,700 |
| 2026-02-25 | 156.03 | 156.67 | 154.76 | 156.54 | +0.23% | 1,036,500 |
| 2026-02-24 | 155.00 | 158.58 | 154.86 | 156.18 | +0.32% | 1,085,100 |
| 2026-02-23 | 158.07 | 159.64 | 154.82 | 155.68 | -2.20% | 1,611,500 |
| 2026-02-20 | 161.74 | 161.74 | 158.29 | 159.19 | -1.21% | 878,800 |
| 2026-02-19 | 158.07 | 161.43 | 157.48 | 161.14 | +1.50% | 940,200 |
| 2026-02-18 | 159.00 | 160.29 | 157.31 | 158.76 | +0.11% | 1,086,700 |
| 2026-02-17 | 160.84 | 161.69 | 158.05 | 158.59 | +1.21% | 1,467,000 |
| 2026-02-13 | 158.16 | 159.36 | 156.41 | 156.69 | -0.50% | 1,121,100 |
| 2026-02-12 | 166.85 | 167.92 | 154.18 | 157.47 | -4.94% | 2,566,400 |
| 2026-02-11 | 169.55 | 169.56 | 165.20 | 165.65 | -2.91% | 1,083,200 |
| 2026-02-10 | 171.13 | 172.98 | 169.63 | 170.62 | -0.55% | 1,573,700 |
| 2026-02-09 | 173.83 | 176.86 | 170.12 | 171.56 | -1.04% | 1,511,800 |
| 2026-02-06 | 176.66 | 177.69 | 170.55 | 173.36 | -2.03% | 1,176,400 |
| 2026-02-05 | 176.44 | 183.79 | 175.96 | 176.96 | +1.83% | 1,338,900 |
| 2026-02-04 | 170.76 | 175.48 | 167.92 | 173.78 | +4.59% | 1,774,900 |
| 2026-02-03 | 176.55 | 177.33 | 165.39 | 166.16 | -7.27% | 1,756,500 |
| 2026-02-02 | 179.29 | 182.37 | 178.42 | 179.18 | -0.02% | 1,011,000 |
| 2026-01-30 | 178.21 | 179.85 | 176.68 | 179.21 | +0.71% | 920,300 |
| 2026-01-29 | 179.81 | 181.06 | 177.00 | 177.94 | -1.04% | 914,700 |
| 2026-01-28 | 179.77 | 185.02 | 178.67 | 179.81 | +0.47% | 1,191,900 |
| 2026-01-27 | 182.23 | 183.11 | 178.00 | 178.96 | -2.18% | 905,100 |
| 2026-01-26 | 186.07 | 186.74 | 179.45 | 182.94 | -1.17% | 666,600 |
| 2026-01-23 | 188.62 | 189.46 | 183.71 | 185.11 | -1.90% | 681,200 |
| 2026-01-22 | 187.92 | 190.17 | 186.86 | 188.70 | +0.47% | 477,700 |
| 2026-01-21 | 187.14 | 189.53 | 186.02 | 187.82 | +0.52% | 693,300 |
| 2026-01-20 | 189.57 | 190.01 | 186.68 | 186.85 | -1.82% | 839,300 |
| 2026-01-16 | 190.50 | 191.02 | 188.20 | 190.32 | -0.49% | 539,000 |
| 2026-01-15 | 192.79 | 193.39 | 190.44 | 191.25 | -0.70% | 456,100 |
| 2026-01-14 | 188.32 | 192.91 | 187.86 | 192.60 | +2.20% | 711,000 |
| 2026-01-13 | 190.39 | 190.51 | 187.75 | 188.45 | -0.96% | 664,900 |
| 2026-01-12 | 188.89 | 190.42 | 188.17 | 190.27 | +0.59% | 398,500 |
| 2026-01-09 | 187.75 | 190.27 | 187.26 | 189.16 | +0.75% | 468,300 |
| 2026-01-08 | 186.00 | 190.12 | 186.00 | 187.75 | +0.96% | 716,300 |
| 2026-01-07 | 186.07 | 187.20 | 184.87 | 185.97 | +0.22% | 503,500 |
| 2026-01-06 | 181.46 | 186.68 | 181.23 | 185.56 | +2.26% | 613,300 |
| 2026-01-05 | 178.00 | 182.49 | 176.48 | 181.46 | +1.74% | 602,500 |
| 2026-01-02 | 181.92 | 181.92 | 177.36 | 178.35 | -2.26% | 937,500 |
| 2025-12-31 | 183.86 | 184.97 | 182.38 | 182.48 | -1.12% | 453,000 |
| 2025-12-30 | 186.06 | 186.90 | 184.51 | 184.55 | -1.00% | 346,900 |
| 2025-12-29 | 186.13 | 186.85 | 185.43 | 186.42 | +0.16% | 453,800 |
| 2025-12-26 | 184.74 | 186.38 | 184.65 | 186.13 | +0.51% | 330,600 |
| 2025-12-24 | 184.96 | 185.74 | 184.69 | 185.18 | -0.07% | 238,800 |
| 2025-12-23 | 184.60 | 185.57 | 183.00 | 185.31 | -0.01% | 449,500 |
| 2025-12-22 | 184.40 | 186.50 | 183.26 | 185.33 | +0.45% | 668,600 |
| 2025-12-19 | 183.38 | 185.01 | 182.00 | 184.50 | +0.07% | 2,207,100 |
| 2025-12-18 | 188.01 | 188.40 | 183.46 | 184.38 | -1.97% | 1,090,200 |
| 2025-12-17 | 186.87 | 189.77 | 186.87 | 188.09 | +0.63% | 676,800 |
| 2025-12-16 | 188.64 | 189.46 | 186.59 | 186.91 | -0.39% | 783,600 |
| 2025-12-15 | 188.09 | 189.95 | 185.64 | 187.65 | +0.08% | 864,400 |
| 2025-12-12 | 187.33 | 189.35 | 186.79 | 187.50 | +0.17% | 659,300 |
| 2025-12-11 | 184.56 | 189.67 | 182.59 | 187.18 | +1.22% | 817,200 |
| 2025-12-10 | 179.98 | 185.84 | 179.97 | 184.92 | +2.64% | 914,200 |
| 2025-12-09 | 180.61 | 182.13 | 180.03 | 180.17 | -0.45% | 643,100 |
| 2025-12-08 | 182.68 | 185.86 | 179.47 | 180.99 | -0.40% | 1,155,600 |
| 2025-12-05 | 179.98 | 182.00 | 178.41 | 181.71 | +0.76% | 813,900 |
| 2025-12-04 | 176.72 | 181.25 | 175.67 | 180.34 | +2.39% | 1,082,400 |
| 2025-12-03 | 172.69 | 176.85 | 171.91 | 176.13 | +2.00% | 979,500 |
| 2025-12-02 | 173.14 | 173.87 | 171.86 | 172.68 | -0.87% | 959,900 |
| 2025-12-01 | 173.53 | 175.90 | 172.99 | 174.20 | -0.16% | 773,600 |
| 2025-11-28 | 174.42 | 175.00 | 173.85 | 174.48 | +0.32% | 404,200 |
| 2025-11-26 | 173.63 | 174.55 | 173.09 | 173.92 | +0.17% | 540,300 |
| 2025-11-25 | 171.31 | 173.84 | 171.19 | 173.62 | +1.78% | 578,000 |
| 2025-11-24 | 170.72 | 171.45 | 169.42 | 170.58 | -0.13% | 1,001,300 |
| 2025-11-21 | 167.69 | 172.68 | 167.66 | 170.80 | +1.81% | 758,400 |
| 2025-11-20 | 167.82 | 171.94 | 167.26 | 167.77 | +1.19% | 1,031,800 |
| 2025-11-19 | 164.62 | 166.40 | 163.41 | 165.80 | +1.13% | 913,200 |
| 2025-11-18 | 163.15 | 164.78 | 162.40 | 163.94 | +0.18% | 937,900 |
| 2025-11-17 | 164.04 | 164.80 | 162.84 | 163.64 | -0.23% | 626,100 |
| 2025-11-14 | 165.41 | 165.78 | 162.94 | 164.02 | -0.76% | 752,300 |
| 2025-11-13 | 166.42 | 168.43 | 165.03 | 165.27 | -1.14% | 814,400 |
| 2025-11-12 | 166.00 | 167.48 | 164.44 | 167.17 | +0.87% | 896,400 |
| 2025-11-11 | 162.50 | 165.89 | 162.50 | 165.73 | +1.92% | 759,500 |
| 2025-11-10 | 160.74 | 162.97 | 159.78 | 162.61 | +1.13% | 850,700 |
| 2025-11-07 | 162.79 | 163.76 | 159.81 | 160.80 | -1.40% | 1,045,500 |
| 2025-11-06 | 162.37 | 164.83 | 161.03 | 163.08 | +2.03% | 1,330,800 |
| 2025-11-05 | 156.71 | 160.49 | 153.67 | 159.83 | +4.86% | 1,595,700 |
| 2025-11-04 | 151.56 | 152.83 | 150.29 | 152.42 | +1.19% | 1,175,000 |
| 2025-11-03 | 148.20 | 151.10 | 146.49 | 150.63 | +1.13% | 1,158,600 |
| 2025-10-31 | 148.89 | 151.01 | 148.59 | 148.94 | -0.63% | 1,303,300 |
| 2025-10-30 | 149.89 | 151.96 | 149.54 | 149.88 | -0.01% | 952,000 |
| 2025-10-29 | 153.31 | 154.40 | 147.02 | 149.89 | -2.86% | 1,833,000 |
| 2025-10-28 | 156.11 | 156.39 | 154.15 | 154.30 | -1.28% | 762,400 |
| 2025-10-27 | 155.25 | 156.85 | 153.91 | 156.30 | +0.30% | 776,900 |
| 2025-10-24 | 156.78 | 156.83 | 154.93 | 155.83 | +0.07% | 601,000 |
| 2025-10-23 | 156.85 | 157.12 | 155.07 | 155.72 | -0.82% | 829,300 |
| 2025-10-22 | 156.38 | 158.99 | 155.88 | 157.00 | +0.05% | 1,019,700 |
| 2025-10-21 | 154.14 | 157.75 | 154.14 | 156.92 | +1.19% | 775,300 |
| 2025-10-20 | 153.89 | 155.34 | 152.54 | 155.07 | +1.40% | 592,900 |
| 2025-10-17 | 153.44 | 154.02 | 151.82 | 152.93 | -0.01% | 1,239,600 |
| 2025-10-16 | 154.18 | 155.96 | 152.85 | 152.94 | -0.98% | 1,412,000 |
| 2025-10-15 | 153.90 | 155.42 | 153.39 | 154.46 | +0.22% | 1,044,600 |
| 2025-10-14 | 151.99 | 155.08 | 151.54 | 154.12 | +1.27% | 1,055,600 |
| 2025-10-13 | 151.39 | 153.07 | 150.09 | 152.19 | +0.43% | 1,188,100 |
| 2025-10-10 | 149.87 | 152.40 | 149.43 | 151.54 | +1.49% | 1,721,400 |
| 2025-10-09 | 149.70 | 149.70 | 147.98 | 149.32 | -0.07% | 718,000 |
| 2025-10-08 | 149.55 | 150.84 | 148.22 | 149.43 | -0.14% | 1,005,600 |
| 2025-10-07 | 147.69 | 149.74 | 147.69 | 149.64 | +1.32% | 907,400 |
| 2025-10-06 | 146.99 | 148.94 | 145.38 | 147.69 | +0.98% | 1,482,300 |
| 2025-10-03 | 145.68 | 147.61 | 145.32 | 146.26 | -0.03% | 1,869,800 |
| 2025-10-02 | 145.82 | 147.00 | 144.12 | 146.31 | +0.01% | 1,576,700 |
| 2025-10-01 | 148.44 | 148.91 | 145.64 | 146.29 | -1.77% | 1,712,700 |
| 2025-09-30 | 150.41 | 150.58 | 147.59 | 148.93 | -1.48% | 947,200 |
| 2025-09-29 | 150.03 | 151.81 | 148.50 | 151.17 | +1.20% | 988,600 |
| 2025-09-26 | 148.84 | 150.07 | 148.33 | 149.38 | +0.63% | 1,246,100 |
| 2025-09-25 | 151.50 | 152.17 | 148.30 | 148.45 | -2.01% | 1,225,400 |
| 2025-09-24 | 150.15 | 151.83 | 150.15 | 151.50 | +0.99% | 884,200 |
| 2025-09-23 | 151.45 | 151.90 | 149.39 | 150.02 | -0.94% | 642,800 |
| 2025-09-22 | 152.06 | 152.83 | 150.63 | 151.45 | -0.34% | 922,000 |
| 2025-09-19 | 155.05 | 155.24 | 151.69 | 151.97 | -1.62% | 3,452,800 |
| 2025-09-18 | 159.48 | 160.22 | 154.39 | 154.47 | -3.32% | 1,175,800 |
| 2025-09-17 | 160.00 | 161.92 | 159.46 | 159.78 | +0.45% | 696,200 |
| 2025-09-16 | 158.08 | 159.25 | 157.36 | 159.07 | +0.40% | 695,400 |
| 2025-09-15 | 160.12 | 160.78 | 157.71 | 158.43 | -1.06% | 797,100 |
| 2025-09-12 | 160.30 | 161.29 | 159.87 | 160.12 | -0.81% | 693,400 |
| 2025-09-11 | 159.23 | 161.48 | 158.91 | 161.42 | +1.46% | 781,200 |
| 2025-09-10 | 162.10 | 162.31 | 158.76 | 159.10 | -2.24% | 892,200 |
| 2025-09-09 | 162.28 | 163.65 | 161.73 | 162.75 | +0.14% | 652,300 |
| 2025-09-08 | 162.99 | 162.99 | 160.43 | 162.53 | +0.18% | 608,900 |
| 2025-09-05 | 161.29 | 163.18 | 160.45 | 162.24 | +0.23% | 595,400 |
| 2025-09-04 | 161.60 | 162.09 | 159.88 | 161.87 | +0.17% | 660,000 |
| 2025-09-03 | 160.31 | 161.69 | 159.18 | 161.59 | +0.51% | 652,900 |
| 2025-09-02 | 162.26 | 163.05 | 160.00 | 160.77 | -1.53% | 869,600 |
| 2025-08-29 | 163.53 | 164.99 | 162.70 | 163.26 | +0.27% | 692,800 |
| 2025-08-28 | 162.49 | 163.03 | 161.86 | 162.82 | +0.05% | 586,300 |
| 2025-08-27 | 162.20 | 163.15 | 162.09 | 162.74 | +0.41% | 584,600 |
| 2025-08-26 | 161.51 | 162.16 | 160.30 | 162.08 | +0.25% | 725,500 |
| 2025-08-25 | 164.99 | 165.40 | 161.16 | 161.68 | -2.34% | 771,100 |
| 2025-08-22 | 164.64 | 166.41 | 163.73 | 165.56 | +1.41% | 768,900 |
| 2025-08-21 | 163.34 | 164.21 | 161.83 | 163.26 | -0.33% | 1,020,100 |
| 2025-08-20 | 159.00 | 166.14 | 158.53 | 163.80 | +1.97% | 1,769,700 |
| 2025-08-19 | 160.92 | 161.11 | 158.82 | 160.63 | -0.12% | 950,500 |
| 2025-08-18 | 160.83 | 161.83 | 160.63 | 160.83 | +0.27% | 744,000 |
| 2025-08-15 | 159.22 | 161.21 | 159.05 | 160.39 | +0.72% | 814,400 |
| 2025-08-14 | 162.80 | 163.10 | 159.04 | 159.25 | -2.52% | 1,066,900 |
| 2025-08-13 | 160.00 | 163.72 | 158.49 | 163.37 | +2.24% | 901,000 |
| 2025-08-12 | 159.24 | 162.25 | 158.82 | 159.79 | +0.80% | 1,279,400 |
| 2025-08-11 | 161.23 | 161.90 | 157.80 | 158.52 | -1.88% | 1,114,500 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+4.81%). Worst month: Feb (-3.77%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Jack Henry Associates Inc's (JKHY) latest close?
155.95 on 2026-08-07, from the Closelook data lake's daily price record.
What is JKHY's 52-week high and low?
193.39 high and 121.04 low over the trailing 52 weeks, as of 2026-08-07.
What is Jack Henry Associates Inc's strongest and weakest month historically?
Historically, JKHY's strongest calendar month has been Nov (average +4.81%) and its weakest Feb (average -3.77%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.