Janus Henderson Group PLC (JHG) — Price History
As of 2026-07-02 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-07-02 | 51.95 | 51.95 | 51.95 | 51.95 | +0.00% | 0 |
| 2026-07-01 | 51.95 | 51.95 | 51.95 | 51.95 | +0.00% | 0 |
| 2026-06-30 | 51.98 | 52.00 | 51.95 | 51.95 | -0.04% | 10,898,652 |
| 2026-06-29 | 51.95 | 51.98 | 51.95 | 51.97 | +0.08% | 2,605,518 |
| 2026-06-26 | 51.95 | 51.98 | 51.93 | 51.93 | +0.02% | 8,666,254 |
| 2026-06-25 | 51.92 | 51.95 | 51.91 | 51.92 | +0.04% | 3,443,564 |
| 2026-06-24 | 51.91 | 51.94 | 51.90 | 51.90 | -0.02% | 6,628,739 |
| 2026-06-23 | 51.91 | 51.94 | 51.91 | 51.91 | -0.02% | 5,357,382 |
| 2026-06-22 | 51.92 | 51.92 | 51.90 | 51.92 | +0.08% | 5,305,110 |
| 2026-06-18 | 51.93 | 51.94 | 51.88 | 51.88 | +0.25% | 10,090,800 |
| 2026-06-17 | 51.83 | 51.85 | 51.75 | 51.75 | -0.14% | 2,165,000 |
| 2026-06-16 | 51.84 | 51.85 | 51.82 | 51.82 | -0.04% | 911,700 |
| 2026-06-15 | 51.83 | 51.88 | 51.81 | 51.84 | +0.00% | 1,205,900 |
| 2026-06-12 | 51.86 | 51.87 | 51.80 | 51.84 | +0.02% | 1,309,000 |
| 2026-06-11 | 51.79 | 51.88 | 51.79 | 51.83 | +0.21% | 1,670,800 |
| 2026-06-10 | 51.81 | 51.84 | 51.72 | 51.72 | -0.29% | 1,695,000 |
| 2026-06-09 | 51.85 | 51.87 | 51.77 | 51.87 | +0.10% | 1,566,400 |
| 2026-06-08 | 51.80 | 51.87 | 51.75 | 51.82 | +0.12% | 2,256,200 |
| 2026-06-05 | 51.79 | 51.82 | 51.76 | 51.76 | -0.04% | 1,365,500 |
| 2026-06-04 | 51.76 | 51.83 | 51.75 | 51.78 | +0.06% | 1,715,400 |
| 2026-06-03 | 51.75 | 51.79 | 51.75 | 51.75 | +0.00% | 1,681,100 |
| 2026-06-02 | 51.76 | 51.77 | 51.74 | 51.75 | +0.04% | 2,403,100 |
| 2026-06-01 | 51.77 | 51.79 | 51.73 | 51.73 | +0.04% | 1,143,400 |
| 2026-05-29 | 51.81 | 51.83 | 51.70 | 51.71 | -0.12% | 5,433,400 |
| 2026-05-28 | 51.79 | 51.83 | 51.73 | 51.77 | -0.02% | 1,161,400 |
| 2026-05-27 | 51.81 | 51.82 | 51.77 | 51.78 | -0.12% | 921,400 |
| 2026-05-26 | 51.83 | 51.84 | 51.78 | 51.84 | +0.06% | 2,521,500 |
| 2026-05-22 | 51.80 | 51.83 | 51.77 | 51.81 | +0.21% | 3,013,200 |
| 2026-05-21 | 51.82 | 51.82 | 51.70 | 51.70 | -0.19% | 2,883,900 |
| 2026-05-20 | 51.84 | 51.85 | 51.79 | 51.80 | +0.00% | 1,776,400 |
| 2026-05-19 | 51.78 | 51.85 | 51.76 | 51.80 | +0.00% | 2,294,800 |
| 2026-05-18 | 51.73 | 51.86 | 51.70 | 51.80 | +0.15% | 2,544,100 |
| 2026-05-15 | 51.68 | 51.72 | 51.68 | 51.72 | +0.04% | 1,444,600 |
| 2026-05-14 | 51.70 | 51.72 | 51.67 | 51.70 | +0.00% | 2,319,800 |
| 2026-05-13 | 51.70 | 51.72 | 51.65 | 51.70 | +0.00% | 2,629,500 |
| 2026-05-12 | 51.73 | 51.75 | 51.60 | 51.70 | +0.06% | 12,731,500 |
| 2026-05-11 | 51.70 | 51.75 | 51.67 | 51.67 | -0.04% | 1,488,200 |
| 2026-05-08 | 51.69 | 51.69 | 51.65 | 51.69 | +0.02% | 769,000 |
| 2026-05-07 | 51.68 | 51.70 | 51.65 | 51.68 | -0.06% | 1,493,300 |
| 2026-05-06 | 51.63 | 51.74 | 51.61 | 51.71 | +0.21% | 1,476,600 |
| 2026-05-05 | 51.65 | 51.68 | 51.60 | 51.60 | -0.08% | 1,170,300 |
| 2026-05-04 | 51.59 | 51.64 | 51.58 | 51.64 | +0.08% | 2,637,300 |
| 2026-05-01 | 51.64 | 51.68 | 51.58 | 51.60 | -0.02% | 2,144,800 |
| 2026-04-30 | 51.58 | 51.61 | 51.56 | 51.61 | +0.08% | 1,994,100 |
| 2026-04-29 | 51.56 | 51.60 | 51.55 | 51.57 | +0.00% | 1,913,100 |
| 2026-04-28 | 51.58 | 51.59 | 51.55 | 51.57 | -0.02% | 1,224,600 |
| 2026-04-27 | 51.55 | 51.59 | 51.54 | 51.58 | +0.06% | 1,648,500 |
| 2026-04-24 | 51.56 | 51.57 | 51.53 | 51.55 | +0.00% | 1,093,000 |
| 2026-04-23 | 51.55 | 51.57 | 51.53 | 51.55 | +0.02% | 1,536,200 |
| 2026-04-22 | 51.58 | 51.58 | 51.53 | 51.54 | +0.02% | 1,576,000 |
| 2026-04-21 | 51.55 | 51.58 | 51.51 | 51.53 | +0.00% | 1,748,200 |
| 2026-04-20 | 51.56 | 51.57 | 51.52 | 51.53 | -0.06% | 1,100,000 |
| 2026-04-17 | 51.56 | 51.59 | 51.54 | 51.56 | +0.00% | 1,168,100 |
| 2026-04-16 | 51.58 | 51.59 | 51.54 | 51.56 | -0.08% | 926,800 |
| 2026-04-15 | 51.58 | 51.60 | 51.53 | 51.60 | +0.12% | 1,097,300 |
| 2026-04-14 | 51.59 | 51.61 | 51.50 | 51.54 | -0.14% | 3,044,000 |
| 2026-04-13 | 51.50 | 51.61 | 51.50 | 51.61 | -0.02% | 1,243,400 |
| 2026-04-10 | 51.48 | 51.62 | 51.47 | 51.62 | +0.43% | 1,918,700 |
| 2026-04-09 | 51.52 | 51.61 | 51.40 | 51.40 | -0.39% | 2,112,600 |
| 2026-04-08 | 51.75 | 51.75 | 51.47 | 51.60 | +0.27% | 3,106,800 |
| 2026-04-07 | 51.48 | 51.50 | 51.45 | 51.46 | +0.00% | 1,932,800 |
| 2026-04-06 | 51.44 | 51.50 | 51.43 | 51.46 | -0.08% | 1,507,900 |
| 2026-04-02 | 51.40 | 51.50 | 51.38 | 51.50 | +0.16% | 2,151,000 |
| 2026-04-01 | 51.41 | 51.54 | 51.39 | 51.42 | +0.10% | 3,127,300 |
| 2026-03-31 | 51.41 | 51.49 | 51.34 | 51.37 | +0.04% | 3,298,400 |
| 2026-03-30 | 51.45 | 51.46 | 51.34 | 51.35 | -0.06% | 4,580,600 |
| 2026-03-27 | 51.40 | 51.42 | 51.34 | 51.38 | -0.02% | 3,316,100 |
| 2026-03-26 | 51.37 | 51.48 | 51.35 | 51.39 | -0.06% | 3,454,400 |
| 2026-03-25 | 51.40 | 51.46 | 51.34 | 51.42 | -1.31% | 9,873,900 |
| 2026-03-24 | 52.35 | 52.49 | 51.87 | 52.10 | +2.68% | 12,024,950 |
| 2026-03-23 | 51.00 | 51.00 | 50.43 | 50.74 | +0.61% | 2,076,883 |
| 2026-03-20 | 51.05 | 51.05 | 50.22 | 50.43 | -1.83% | 12,007,700 |
| 2026-03-19 | 50.79 | 51.41 | 50.32 | 51.37 | +0.02% | 5,514,700 |
| 2026-03-18 | 51.50 | 51.86 | 51.21 | 51.36 | -0.14% | 5,101,900 |
| 2026-03-17 | 52.08 | 52.08 | 51.40 | 51.43 | +1.92% | 7,849,900 |
| 2026-03-16 | 50.63 | 50.74 | 50.15 | 50.46 | +0.66% | 1,876,500 |
| 2026-03-13 | 50.62 | 50.79 | 50.11 | 50.13 | -0.52% | 1,493,800 |
| 2026-03-12 | 50.10 | 50.55 | 50.02 | 50.39 | -0.34% | 1,727,800 |
| 2026-03-11 | 50.84 | 50.84 | 50.15 | 50.56 | -0.61% | 3,219,400 |
| 2026-03-10 | 51.24 | 51.51 | 50.81 | 50.87 | -0.68% | 2,067,860 |
| 2026-03-09 | 51.06 | 51.36 | 50.04 | 51.22 | -0.27% | 4,208,276 |
| 2026-03-06 | 51.17 | 51.37 | 50.97 | 51.36 | -0.25% | 2,169,000 |
| 2026-03-05 | 51.25 | 51.69 | 51.24 | 51.49 | +0.18% | 1,960,100 |
| 2026-03-04 | 51.70 | 51.90 | 51.33 | 51.40 | -0.46% | 2,093,400 |
| 2026-03-03 | 51.50 | 52.05 | 51.42 | 51.64 | -0.88% | 2,764,500 |
| 2026-03-02 | 51.83 | 52.30 | 51.51 | 52.10 | +0.00% | 3,543,800 |
| 2026-02-27 | 52.81 | 53.16 | 51.94 | 52.10 | -2.09% | 3,783,000 |
| 2026-02-26 | 53.30 | 53.76 | 52.46 | 53.21 | +6.10% | 10,250,100 |
| 2026-02-25 | 49.88 | 50.45 | 49.63 | 50.15 | +0.84% | 2,902,000 |
| 2026-02-24 | 49.70 | 50.00 | 49.51 | 49.73 | +0.26% | 2,525,200 |
| 2026-02-23 | 49.88 | 50.23 | 49.60 | 49.60 | -1.20% | 2,057,000 |
| 2026-02-20 | 49.09 | 50.23 | 48.91 | 50.20 | +2.37% | 4,379,600 |
| 2026-02-19 | 48.93 | 49.28 | 48.80 | 49.04 | +0.04% | 4,095,900 |
| 2026-02-18 | 49.50 | 49.82 | 48.99 | 49.02 | -0.97% | 4,159,200 |
| 2026-02-17 | 49.00 | 49.68 | 48.91 | 49.50 | +0.92% | 3,457,300 |
| 2026-02-13 | 48.59 | 49.10 | 48.53 | 49.05 | +1.03% | 5,730,700 |
| 2026-02-12 | 48.38 | 48.60 | 48.07 | 48.55 | +0.68% | 4,295,100 |
| 2026-02-11 | 48.31 | 48.37 | 48.21 | 48.22 | -0.04% | 1,203,300 |
| 2026-02-10 | 48.16 | 48.33 | 48.13 | 48.24 | +0.08% | 1,141,700 |
| 2026-02-09 | 48.26 | 48.38 | 48.17 | 48.20 | -0.04% | 929,900 |
| 2026-02-06 | 48.34 | 48.44 | 48.17 | 48.22 | +0.06% | 2,333,800 |
| 2026-02-05 | 47.99 | 48.23 | 47.99 | 48.19 | +0.08% | 2,037,600 |
| 2026-02-04 | 48.05 | 48.29 | 48.00 | 48.15 | +0.06% | 2,045,400 |
| 2026-02-03 | 48.23 | 48.35 | 48.09 | 48.12 | -0.27% | 1,713,400 |
| 2026-02-02 | 48.15 | 48.28 | 48.08 | 48.25 | +0.25% | 1,241,600 |
| 2026-01-30 | 48.13 | 48.22 | 47.93 | 48.13 | +0.42% | 1,360,100 |
| 2026-01-29 | 48.14 | 48.15 | 47.89 | 47.93 | -0.25% | 1,791,700 |
| 2026-01-28 | 48.10 | 48.14 | 47.95 | 48.05 | -0.06% | 925,000 |
| 2026-01-27 | 48.11 | 48.11 | 47.92 | 48.08 | +0.23% | 786,400 |
| 2026-01-26 | 48.07 | 48.13 | 47.89 | 47.97 | +0.00% | 997,900 |
| 2026-01-23 | 48.00 | 48.06 | 47.88 | 47.97 | -0.25% | 636,500 |
| 2026-01-22 | 47.92 | 48.17 | 47.92 | 48.09 | +0.50% | 714,800 |
| 2026-01-21 | 47.89 | 47.95 | 47.76 | 47.85 | +0.27% | 1,627,600 |
| 2026-01-20 | 47.56 | 47.86 | 47.56 | 47.72 | -0.23% | 1,732,700 |
| 2026-01-16 | 48.03 | 48.04 | 47.80 | 47.83 | -0.13% | 1,262,100 |
| 2026-01-15 | 48.10 | 48.23 | 47.80 | 47.89 | -0.46% | 864,000 |
| 2026-01-14 | 47.85 | 48.14 | 47.83 | 48.11 | +0.52% | 1,033,000 |
| 2026-01-13 | 47.93 | 47.98 | 47.80 | 47.86 | -0.19% | 779,229 |
| 2026-01-12 | 47.73 | 48.01 | 47.68 | 47.95 | +0.40% | 1,549,207 |
| 2026-01-09 | 48.00 | 48.06 | 47.76 | 47.76 | -0.31% | 2,209,900 |
| 2026-01-08 | 47.99 | 48.08 | 47.91 | 47.91 | -0.19% | 1,321,300 |
| 2026-01-07 | 47.93 | 48.13 | 47.83 | 48.00 | -0.08% | 1,266,400 |
| 2026-01-06 | 47.70 | 48.04 | 47.67 | 48.04 | +0.57% | 2,963,200 |
| 2026-01-05 | 47.66 | 48.11 | 47.65 | 47.77 | -0.02% | 1,935,000 |
| 2026-01-02 | 47.59 | 47.78 | 47.56 | 47.78 | +0.44% | 1,396,000 |
| 2025-12-31 | 47.60 | 47.69 | 47.54 | 47.57 | -0.08% | 2,442,300 |
| 2025-12-30 | 47.70 | 47.74 | 47.56 | 47.61 | -0.13% | 1,168,748 |
| 2025-12-29 | 47.58 | 47.75 | 47.54 | 47.67 | +0.02% | 1,646,149 |
| 2025-12-26 | 47.73 | 47.73 | 47.56 | 47.66 | +0.04% | 1,243,700 |
| 2025-12-24 | 47.59 | 47.69 | 47.56 | 47.64 | +0.11% | 481,800 |
| 2025-12-23 | 47.40 | 47.59 | 47.40 | 47.59 | +0.30% | 3,951,900 |
| 2025-12-22 | 47.75 | 47.93 | 47.40 | 47.45 | +3.11% | 14,986,300 |
| 2025-12-19 | 45.37 | 46.22 | 45.28 | 46.02 | +1.57% | 1,622,300 |
| 2025-12-18 | 45.76 | 46.11 | 45.30 | 45.31 | -0.02% | 883,800 |
| 2025-12-17 | 45.45 | 45.80 | 44.72 | 45.32 | +0.69% | 977,300 |
| 2025-12-16 | 45.56 | 45.60 | 44.88 | 45.01 | -0.71% | 1,726,900 |
| 2025-12-15 | 45.93 | 46.15 | 45.10 | 45.33 | -0.37% | 1,517,400 |
| 2025-12-12 | 46.24 | 46.24 | 45.22 | 45.50 | -0.91% | 736,600 |
| 2025-12-11 | 45.74 | 46.36 | 45.53 | 45.92 | +0.22% | 826,100 |
| 2025-12-10 | 44.90 | 45.94 | 44.73 | 45.82 | +2.51% | 1,247,700 |
| 2025-12-09 | 44.55 | 44.90 | 44.31 | 44.70 | +0.22% | 697,942 |
| 2025-12-08 | 44.69 | 44.93 | 44.22 | 44.60 | -0.25% | 744,245 |
| 2025-12-05 | 44.20 | 44.94 | 44.04 | 44.71 | +0.79% | 787,900 |
| 2025-12-04 | 44.19 | 44.75 | 44.00 | 44.36 | +0.77% | 460,000 |
| 2025-12-03 | 43.32 | 44.03 | 43.25 | 44.02 | +1.29% | 699,300 |
| 2025-12-02 | 44.02 | 44.03 | 43.42 | 43.46 | -0.82% | 399,600 |
| 2025-12-01 | 43.38 | 43.84 | 43.24 | 43.82 | +0.25% | 766,000 |
| 2025-11-28 | 43.63 | 43.95 | 43.50 | 43.71 | +0.81% | 454,500 |
| 2025-11-26 | 42.77 | 43.86 | 42.77 | 43.36 | +1.52% | 1,263,300 |
| 2025-11-25 | 42.61 | 43.34 | 42.54 | 42.71 | -0.84% | 881,600 |
| 2025-11-24 | 42.93 | 43.57 | 42.76 | 43.07 | +0.30% | 1,193,700 |
| 2025-11-21 | 42.34 | 43.44 | 41.91 | 42.94 | +1.90% | 941,000 |
| 2025-11-20 | 43.25 | 43.56 | 42.09 | 42.14 | -1.08% | 676,400 |
| 2025-11-19 | 42.47 | 42.76 | 42.14 | 42.60 | +0.64% | 572,100 |
| 2025-11-18 | 41.42 | 42.74 | 41.31 | 42.33 | +1.17% | 992,900 |
| 2025-11-17 | 43.10 | 43.27 | 41.66 | 41.84 | -3.28% | 1,192,200 |
| 2025-11-14 | 42.93 | 43.86 | 42.80 | 43.26 | -1.12% | 738,900 |
| 2025-11-13 | 44.30 | 44.62 | 43.48 | 43.75 | -1.62% | 734,700 |
| 2025-11-12 | 44.22 | 44.81 | 44.19 | 44.47 | +0.70% | 824,400 |
| 2025-11-11 | 43.85 | 44.30 | 43.83 | 44.16 | +0.89% | 822,900 |
| 2025-11-10 | 44.14 | 44.32 | 43.48 | 43.77 | -0.45% | 868,500 |
| 2025-11-07 | 42.87 | 44.17 | 42.83 | 43.97 | +1.57% | 988,300 |
| 2025-11-06 | 43.22 | 43.68 | 42.88 | 43.29 | +0.00% | 1,330,900 |
| 2025-11-05 | 43.18 | 43.68 | 42.77 | 43.29 | -0.05% | 973,000 |
| 2025-11-04 | 42.86 | 43.73 | 42.73 | 43.31 | -0.28% | 1,596,900 |
| 2025-11-03 | 43.54 | 43.70 | 42.91 | 43.43 | -0.30% | 1,434,000 |
| 2025-10-31 | 43.14 | 43.76 | 42.84 | 43.56 | +1.28% | 1,362,200 |
| 2025-10-30 | 44.75 | 45.13 | 43.00 | 43.01 | -2.82% | 1,546,300 |
| 2025-10-29 | 44.99 | 45.57 | 44.24 | 44.26 | -2.12% | 2,281,000 |
| 2025-10-28 | 46.26 | 46.35 | 44.31 | 45.22 | -2.44% | 5,043,900 |
| 2025-10-27 | 48.49 | 49.42 | 45.99 | 46.35 | +11.34% | 6,945,200 |
| 2025-10-24 | 41.71 | 41.93 | 41.35 | 41.63 | +1.22% | 1,269,600 |
| 2025-10-23 | 41.78 | 41.78 | 40.65 | 41.13 | -1.08% | 1,748,700 |
| 2025-10-22 | 42.07 | 42.29 | 41.35 | 41.58 | -1.28% | 1,848,200 |
| 2025-10-21 | 41.83 | 42.41 | 41.74 | 42.12 | +0.50% | 826,900 |
| 2025-10-20 | 42.07 | 42.36 | 41.81 | 41.91 | +0.36% | 1,273,800 |
| 2025-10-17 | 42.32 | 42.32 | 41.00 | 41.76 | -1.04% | 1,731,800 |
| 2025-10-16 | 44.40 | 44.42 | 42.04 | 42.20 | -4.95% | 1,260,900 |
| 2025-10-15 | 44.51 | 44.75 | 43.51 | 44.40 | +1.23% | 819,500 |
| 2025-10-14 | 42.51 | 44.19 | 42.51 | 43.86 | +1.50% | 1,013,700 |
| 2025-10-13 | 42.48 | 43.53 | 42.38 | 43.21 | +3.30% | 1,512,800 |
| 2025-10-10 | 44.01 | 44.31 | 41.74 | 41.83 | -4.76% | 1,722,800 |
| 2025-10-09 | 45.12 | 45.34 | 43.87 | 43.92 | -2.59% | 1,892,200 |
| 2025-10-08 | 45.64 | 45.84 | 45.00 | 45.09 | -0.60% | 842,100 |
| 2025-10-07 | 45.63 | 46.10 | 45.06 | 45.36 | -0.59% | 747,600 |
| 2025-10-06 | 45.92 | 46.06 | 45.04 | 45.63 | +0.00% | 836,300 |
| 2025-10-03 | 45.58 | 46.23 | 45.28 | 45.63 | +1.49% | 1,061,800 |
| 2025-10-02 | 44.20 | 45.03 | 44.08 | 44.96 | +1.93% | 1,071,000 |
| 2025-10-01 | 44.21 | 44.53 | 43.95 | 44.11 | -0.90% | 821,400 |
| 2025-09-30 | 44.97 | 45.19 | 43.84 | 44.51 | -0.71% | 698,000 |
| 2025-09-29 | 45.16 | 45.16 | 44.47 | 44.83 | -0.09% | 676,000 |
| 2025-09-26 | 44.54 | 45.02 | 44.45 | 44.87 | +0.97% | 537,800 |
| 2025-09-25 | 43.91 | 44.67 | 43.73 | 44.44 | +0.23% | 548,000 |
| 2025-09-24 | 44.60 | 44.79 | 43.90 | 44.34 | -0.40% | 991,300 |
| 2025-09-23 | 45.01 | 45.53 | 44.46 | 44.52 | -0.71% | 802,900 |
| 2025-09-22 | 44.62 | 44.97 | 44.39 | 44.84 | +0.04% | 1,240,900 |
| 2025-09-19 | 45.06 | 45.09 | 44.52 | 44.82 | -0.82% | 2,198,100 |
| 2025-09-18 | 44.95 | 45.55 | 44.93 | 45.19 | +1.48% | 950,100 |
| 2025-09-17 | 44.41 | 45.30 | 44.13 | 44.53 | +0.29% | 983,700 |
| 2025-09-16 | 44.75 | 44.87 | 43.63 | 44.40 | -1.31% | 990,300 |
| 2025-09-15 | 45.03 | 45.44 | 44.88 | 44.99 | +0.11% | 1,124,400 |
| 2025-09-12 | 45.30 | 45.40 | 44.92 | 44.94 | -0.95% | 750,900 |
| 2025-09-11 | 44.66 | 45.54 | 44.66 | 45.37 | +1.73% | 1,255,500 |
| 2025-09-10 | 44.27 | 44.71 | 44.08 | 44.60 | +0.61% | 1,048,200 |
| 2025-09-09 | 44.43 | 44.89 | 44.19 | 44.33 | -0.43% | 949,600 |
| 2025-09-08 | 44.37 | 44.61 | 43.98 | 44.52 | +0.54% | 1,279,600 |
| 2025-09-05 | 45.33 | 45.34 | 43.83 | 44.28 | -1.82% | 1,265,200 |
| 2025-09-04 | 44.40 | 45.10 | 44.20 | 45.10 | +2.48% | 913,400 |
| 2025-09-03 | 44.09 | 44.72 | 43.44 | 44.01 | -0.65% | 1,014,700 |
| 2025-09-02 | 43.70 | 44.34 | 43.24 | 44.30 | -0.05% | 948,400 |
| 2025-08-29 | 44.59 | 44.81 | 44.17 | 44.32 | -0.78% | 893,900 |
| 2025-08-28 | 44.81 | 45.05 | 44.41 | 44.67 | +0.00% | 920,300 |
| 2025-08-27 | 44.12 | 44.94 | 43.97 | 44.67 | +0.88% | 1,017,600 |
| 2025-08-26 | 44.00 | 44.52 | 43.83 | 44.28 | +0.48% | 1,284,500 |
| 2025-08-25 | 43.72 | 44.36 | 43.57 | 44.07 | +0.71% | 1,235,200 |
| 2025-08-22 | 42.58 | 43.94 | 42.53 | 43.76 | +3.45% | 1,153,500 |
| 2025-08-21 | 42.12 | 42.48 | 42.00 | 42.30 | -0.31% | 756,800 |
| 2025-08-20 | 42.47 | 42.65 | 41.94 | 42.43 | -0.40% | 1,095,500 |
| 2025-08-19 | 42.89 | 43.19 | 42.56 | 42.60 | -0.51% | 1,002,100 |
| 2025-08-18 | 43.14 | 43.53 | 42.65 | 42.82 | -1.06% | 1,134,000 |
| 2025-08-15 | 44.32 | 44.44 | 43.26 | 43.28 | -1.97% | 1,466,600 |
| 2025-08-14 | 44.04 | 44.31 | 43.86 | 44.15 | -0.47% | 679,500 |
| 2025-08-13 | 44.08 | 44.46 | 43.90 | 44.36 | +1.00% | 1,440,300 |
| 2025-08-12 | 42.93 | 43.98 | 42.93 | 43.92 | +2.74% | 1,050,100 |
| 2025-08-11 | 42.42 | 43.14 | 42.22 | 42.75 | +0.16% | 1,143,400 |
| 2025-08-08 | 42.70 | 43.15 | 42.42 | 42.68 | +0.57% | 1,123,100 |
| 2025-08-07 | 43.34 | 43.48 | 42.30 | 42.44 | -1.60% | 1,250,700 |
| 2025-08-06 | 43.13 | 43.26 | 42.82 | 43.13 | +0.33% | 856,700 |
| 2025-08-05 | 43.17 | 43.51 | 42.46 | 42.99 | -0.42% | 1,011,100 |
| 2025-08-04 | 42.69 | 43.32 | 42.45 | 43.17 | +2.06% | 1,164,900 |
| 2025-08-01 | 42.95 | 43.10 | 41.50 | 42.30 | -2.31% | 1,592,500 |
| 2025-07-31 | 42.36 | 44.33 | 42.29 | 43.30 | +0.35% | 2,101,800 |
| 2025-07-30 | 43.41 | 43.82 | 42.93 | 43.15 | +0.07% | 1,799,000 |
| 2025-07-29 | 43.30 | 43.53 | 42.78 | 43.12 | +0.33% | 773,400 |
| 2025-07-28 | 43.23 | 43.26 | 42.80 | 42.98 | -0.35% | 633,400 |
| 2025-07-25 | 43.17 | 43.30 | 42.74 | 43.13 | +0.19% | 569,500 |
| 2025-07-24 | 42.85 | 43.61 | 42.57 | 43.05 | +0.47% | 1,177,200 |
| 2025-07-23 | 42.42 | 42.97 | 42.28 | 42.85 | +1.54% | 897,000 |
| 2025-07-22 | 41.32 | 42.30 | 41.32 | 42.20 | +2.03% | 1,319,400 |
| 2025-07-21 | 41.70 | 41.79 | 41.30 | 41.36 | -0.51% | 964,400 |
| 2025-07-18 | 41.80 | 42.01 | 41.35 | 41.57 | -0.26% | 1,265,200 |
| 2025-07-17 | 40.88 | 41.99 | 40.88 | 41.68 | +1.61% | 1,149,400 |
| 2025-07-16 | 40.82 | 41.22 | 40.09 | 41.02 | +1.16% | 983,400 |
| 2025-07-15 | 41.57 | 41.71 | 40.52 | 40.55 | -2.38% | 1,224,700 |
| 2025-07-14 | 41.11 | 41.63 | 40.99 | 41.54 | +0.68% | 1,000,600 |
| 2025-07-11 | 41.08 | 41.46 | 40.82 | 41.26 | -0.36% | 1,130,900 |
| 2025-07-10 | 41.13 | 42.09 | 40.81 | 41.41 | +0.93% | 1,296,100 |
| 2025-07-09 | 40.69 | 41.07 | 40.59 | 41.03 | +2.01% | 1,157,000 |
| 2025-07-08 | 40.11 | 40.56 | 39.93 | 40.22 | +0.58% | 793,700 |
| 2025-07-07 | 40.16 | 40.42 | 39.68 | 39.99 | -0.77% | 748,600 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+9.25%). Worst month: Apr (-3.44%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-07-02
Quick answers
What is Janus Henderson Group PLC's (JHG) latest close?
51.95 on 2026-07-02, from the Closelook data lake's daily price record.
What is JHG's 52-week high and low?
53.76 high and 39.36 low over the trailing 52 weeks, as of 2026-07-02.
What is Janus Henderson Group PLC's strongest and weakest month historically?
Historically, JHG's strongest calendar month has been Jul (average +9.25%) and its weakest Apr (average -3.44%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 940 daily bars in the Closelook data lake.