JB Hunt Transport Services Inc (JBHT) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 266.34 | 270.74 | 265.30 | 268.52 | +0.48% | 599,300 |
| 2026-08-06 | 272.56 | 275.09 | 267.03 | 267.25 | -1.98% | 492,800 |
| 2026-08-05 | 274.67 | 275.78 | 272.27 | 272.66 | -0.66% | 637,300 |
| 2026-08-04 | 269.56 | 275.07 | 266.97 | 274.48 | +2.84% | 860,100 |
| 2026-08-03 | 271.95 | 273.38 | 265.68 | 266.91 | -1.78% | 847,700 |
| 2026-07-31 | 270.83 | 274.72 | 269.25 | 271.75 | +0.94% | 888,400 |
| 2026-07-30 | 279.65 | 279.65 | 264.49 | 269.21 | -2.51% | 1,115,400 |
| 2026-07-29 | 276.59 | 277.87 | 268.47 | 276.14 | -0.53% | 1,346,100 |
| 2026-07-28 | 281.13 | 281.98 | 276.37 | 277.62 | -1.19% | 1,176,000 |
| 2026-07-27 | 287.70 | 289.25 | 276.42 | 280.96 | -2.55% | 1,238,500 |
| 2026-07-24 | 289.37 | 293.03 | 286.53 | 288.30 | -0.37% | 593,400 |
| 2026-07-23 | 293.24 | 294.00 | 286.38 | 289.37 | -0.98% | 1,048,400 |
| 2026-07-22 | 291.15 | 294.14 | 290.55 | 292.24 | -0.35% | 1,036,500 |
| 2026-07-21 | 292.89 | 294.71 | 287.45 | 293.26 | +0.91% | 1,047,700 |
| 2026-07-20 | 291.14 | 293.07 | 286.94 | 290.61 | -0.27% | 1,130,200 |
| 2026-07-17 | 296.39 | 298.10 | 289.18 | 291.41 | -2.35% | 1,550,100 |
| 2026-07-16 | 296.00 | 299.76 | 286.75 | 298.41 | +8.01% | 2,470,600 |
| 2026-07-15 | 280.00 | 281.24 | 272.30 | 276.28 | -1.63% | 1,502,600 |
| 2026-07-14 | 286.64 | 286.64 | 278.86 | 280.87 | -0.75% | 830,600 |
| 2026-07-13 | 282.89 | 286.27 | 279.25 | 283.00 | +1.09% | 975,300 |
| 2026-07-10 | 287.70 | 288.03 | 277.10 | 279.96 | -0.94% | 870,700 |
| 2026-07-09 | 278.51 | 286.07 | 278.50 | 282.61 | +2.23% | 1,060,800 |
| 2026-07-08 | 275.65 | 276.99 | 269.39 | 276.45 | +0.53% | 814,700 |
| 2026-07-07 | 277.71 | 280.41 | 273.21 | 275.00 | -0.99% | 855,100 |
| 2026-07-06 | 281.21 | 286.66 | 276.48 | 277.74 | -2.83% | 644,000 |
| 2026-07-02 | 292.05 | 294.43 | 282.93 | 285.83 | -1.46% | 778,600 |
| 2026-07-01 | 289.43 | 294.98 | 285.92 | 290.07 | +0.22% | 1,197,900 |
| 2026-06-30 | 287.63 | 291.39 | 283.93 | 289.43 | +0.53% | 1,037,900 |
| 2026-06-29 | 280.03 | 288.35 | 279.04 | 287.89 | +2.71% | 876,600 |
| 2026-06-26 | 275.05 | 281.41 | 273.91 | 280.30 | +2.05% | 1,357,500 |
| 2026-06-25 | 272.25 | 278.37 | 270.23 | 274.68 | +2.09% | 784,600 |
| 2026-06-24 | 270.56 | 272.26 | 267.12 | 269.06 | -0.07% | 779,000 |
| 2026-06-23 | 272.88 | 274.66 | 268.98 | 269.24 | -1.55% | 669,900 |
| 2026-06-22 | 272.86 | 277.10 | 266.90 | 273.48 | +0.83% | 1,114,100 |
| 2026-06-18 | 267.27 | 275.20 | 265.37 | 271.22 | +1.49% | 1,943,500 |
| 2026-06-17 | 279.09 | 279.17 | 265.37 | 267.24 | -4.50% | 1,730,300 |
| 2026-06-16 | 282.19 | 284.16 | 276.64 | 279.82 | -1.18% | 1,141,600 |
| 2026-06-15 | 290.46 | 293.53 | 281.61 | 283.16 | -2.14% | 868,100 |
| 2026-06-12 | 292.15 | 292.44 | 287.02 | 289.36 | +0.08% | 551,000 |
| 2026-06-11 | 282.98 | 291.41 | 277.51 | 289.14 | +2.99% | 683,900 |
| 2026-06-10 | 276.85 | 286.48 | 270.89 | 280.75 | -2.24% | 1,198,000 |
| 2026-06-09 | 288.95 | 293.54 | 278.61 | 287.19 | -0.34% | 974,600 |
| 2026-06-08 | 286.11 | 289.26 | 284.29 | 288.17 | +1.13% | 1,360,000 |
| 2026-06-05 | 285.37 | 289.95 | 279.13 | 284.95 | +0.58% | 1,146,900 |
| 2026-06-04 | 282.87 | 284.04 | 279.82 | 283.31 | +1.16% | 546,300 |
| 2026-06-03 | 277.95 | 281.62 | 276.01 | 280.05 | +1.62% | 809,500 |
| 2026-06-02 | 279.46 | 279.60 | 273.23 | 275.59 | -1.38% | 970,800 |
| 2026-06-01 | 273.12 | 279.92 | 269.04 | 279.46 | +1.10% | 898,700 |
| 2026-05-29 | 270.40 | 277.85 | 270.28 | 276.43 | +1.43% | 1,624,000 |
| 2026-05-28 | 269.41 | 274.04 | 266.43 | 272.52 | +0.61% | 522,200 |
| 2026-05-27 | 269.00 | 273.00 | 266.96 | 270.87 | +1.21% | 608,800 |
| 2026-05-26 | 261.08 | 267.99 | 260.00 | 267.63 | +3.42% | 588,300 |
| 2026-05-22 | 259.48 | 260.24 | 255.62 | 258.77 | -0.18% | 839,400 |
| 2026-05-21 | 257.57 | 261.13 | 253.97 | 259.23 | -1.39% | 750,200 |
| 2026-05-20 | 256.70 | 264.98 | 256.18 | 262.88 | +2.48% | 932,300 |
| 2026-05-19 | 258.92 | 261.37 | 253.86 | 256.53 | -1.89% | 883,500 |
| 2026-05-18 | 260.87 | 264.22 | 259.62 | 261.46 | -0.29% | 930,900 |
| 2026-05-15 | 252.00 | 263.24 | 250.50 | 262.21 | +2.96% | 1,916,100 |
| 2026-05-14 | 239.48 | 257.16 | 235.19 | 254.66 | +7.09% | 2,214,300 |
| 2026-05-13 | 236.98 | 239.78 | 236.19 | 237.80 | +0.43% | 915,400 |
| 2026-05-12 | 241.66 | 243.25 | 231.48 | 236.79 | -1.64% | 1,290,200 |
| 2026-05-11 | 245.14 | 245.47 | 240.00 | 240.75 | -1.89% | 694,500 |
| 2026-05-08 | 242.19 | 246.25 | 240.00 | 245.40 | +1.33% | 612,400 |
| 2026-05-07 | 246.66 | 247.79 | 241.06 | 242.19 | -1.57% | 893,500 |
| 2026-05-06 | 246.63 | 250.24 | 245.51 | 246.05 | +1.24% | 807,600 |
| 2026-05-05 | 240.26 | 244.39 | 240.11 | 243.04 | +1.97% | 632,400 |
| 2026-05-04 | 244.38 | 244.38 | 237.71 | 238.34 | -4.18% | 1,189,900 |
| 2026-05-01 | 252.18 | 253.59 | 248.25 | 248.73 | -1.11% | 597,800 |
| 2026-04-30 | 247.93 | 252.47 | 243.24 | 251.53 | +2.12% | 897,800 |
| 2026-04-29 | 250.91 | 253.00 | 243.08 | 246.31 | -1.98% | 834,300 |
| 2026-04-28 | 251.20 | 251.60 | 247.66 | 251.29 | +0.45% | 834,800 |
| 2026-04-27 | 248.73 | 251.52 | 245.94 | 250.16 | +0.63% | 679,700 |
| 2026-04-24 | 253.71 | 253.71 | 247.37 | 248.59 | -2.02% | 614,800 |
| 2026-04-23 | 248.52 | 255.43 | 248.52 | 253.71 | +2.70% | 832,800 |
| 2026-04-22 | 253.31 | 253.86 | 246.19 | 247.03 | -1.62% | 1,013,500 |
| 2026-04-21 | 253.04 | 256.18 | 249.62 | 251.09 | -0.20% | 897,400 |
| 2026-04-20 | 244.29 | 253.20 | 241.83 | 251.60 | +2.66% | 901,400 |
| 2026-04-17 | 239.00 | 247.95 | 238.49 | 245.08 | +2.84% | 1,281,100 |
| 2026-04-16 | 233.20 | 245.08 | 232.00 | 238.32 | +6.31% | 2,564,700 |
| 2026-04-15 | 229.34 | 229.34 | 223.52 | 224.17 | -2.37% | 1,579,700 |
| 2026-04-14 | 227.32 | 230.19 | 225.48 | 229.61 | +0.88% | 723,700 |
| 2026-04-13 | 226.50 | 227.83 | 222.17 | 227.61 | +0.25% | 758,300 |
| 2026-04-10 | 225.25 | 228.10 | 223.12 | 227.04 | +0.81% | 844,400 |
| 2026-04-09 | 224.42 | 226.55 | 221.77 | 225.22 | +0.26% | 813,100 |
| 2026-04-08 | 221.13 | 229.10 | 221.13 | 224.63 | +3.18% | 907,300 |
| 2026-04-07 | 218.04 | 220.87 | 216.34 | 217.71 | +0.16% | 695,300 |
| 2026-04-06 | 212.15 | 217.48 | 212.15 | 217.37 | +1.14% | 540,600 |
| 2026-04-02 | 211.41 | 216.60 | 208.87 | 214.91 | +0.69% | 682,200 |
| 2026-04-01 | 212.25 | 216.45 | 211.40 | 213.44 | +0.73% | 782,900 |
| 2026-03-31 | 205.51 | 212.31 | 205.51 | 211.90 | +3.48% | 949,500 |
| 2026-03-30 | 207.27 | 207.80 | 204.15 | 204.77 | -0.40% | 671,400 |
| 2026-03-27 | 204.28 | 206.25 | 202.70 | 205.59 | -0.29% | 628,400 |
| 2026-03-26 | 207.39 | 210.77 | 205.72 | 206.18 | -1.40% | 598,300 |
| 2026-03-25 | 206.98 | 209.92 | 204.83 | 209.10 | +1.93% | 894,400 |
| 2026-03-24 | 200.61 | 209.15 | 200.49 | 205.14 | +1.16% | 535,600 |
| 2026-03-23 | 205.28 | 208.66 | 202.62 | 202.78 | +1.43% | 911,100 |
| 2026-03-20 | 200.20 | 201.50 | 195.97 | 199.93 | -0.13% | 1,702,100 |
| 2026-03-19 | 195.20 | 201.32 | 195.20 | 200.20 | +1.30% | 949,000 |
| 2026-03-18 | 200.12 | 200.89 | 194.47 | 197.64 | -1.24% | 1,812,400 |
| 2026-03-17 | 204.06 | 205.70 | 193.94 | 200.12 | -1.29% | 1,401,500 |
| 2026-03-16 | 202.90 | 205.00 | 201.64 | 202.73 | +1.24% | 894,400 |
| 2026-03-13 | 203.00 | 203.76 | 199.98 | 200.25 | -0.44% | 1,198,600 |
| 2026-03-12 | 207.20 | 207.77 | 200.56 | 201.13 | -4.39% | 995,200 |
| 2026-03-11 | 215.85 | 216.54 | 207.54 | 210.36 | -2.54% | 804,600 |
| 2026-03-10 | 217.00 | 220.69 | 213.43 | 215.85 | -0.74% | 706,700 |
| 2026-03-09 | 211.64 | 217.84 | 206.43 | 217.46 | +1.91% | 1,125,200 |
| 2026-03-06 | 220.59 | 220.59 | 211.47 | 213.39 | -5.73% | 1,605,900 |
| 2026-03-05 | 232.65 | 234.30 | 225.65 | 226.36 | -3.64% | 731,700 |
| 2026-03-04 | 233.01 | 236.00 | 231.39 | 234.92 | +1.75% | 622,700 |
| 2026-03-03 | 226.24 | 231.66 | 223.31 | 230.87 | -0.52% | 582,800 |
| 2026-03-02 | 232.25 | 234.45 | 227.99 | 232.07 | -0.57% | 615,800 |
| 2026-02-27 | 226.44 | 233.98 | 224.00 | 233.41 | +2.27% | 1,481,100 |
| 2026-02-26 | 220.32 | 230.32 | 216.08 | 228.22 | +4.09% | 886,200 |
| 2026-02-25 | 223.72 | 223.72 | 217.69 | 219.25 | -1.64% | 559,900 |
| 2026-02-24 | 223.12 | 226.55 | 220.85 | 222.90 | +0.37% | 675,800 |
| 2026-02-23 | 228.83 | 229.60 | 220.83 | 222.07 | -3.51% | 640,800 |
| 2026-02-20 | 224.99 | 231.53 | 224.36 | 230.16 | +1.97% | 838,000 |
| 2026-02-19 | 223.45 | 226.75 | 222.23 | 225.72 | +1.02% | 756,800 |
| 2026-02-18 | 222.79 | 225.45 | 221.18 | 223.45 | -0.03% | 493,300 |
| 2026-02-17 | 222.07 | 224.29 | 220.22 | 223.51 | +0.79% | 787,300 |
| 2026-02-13 | 219.34 | 224.68 | 217.90 | 221.76 | +1.39% | 866,300 |
| 2026-02-12 | 231.87 | 234.40 | 208.86 | 218.72 | -5.06% | 3,273,400 |
| 2026-02-11 | 230.56 | 234.82 | 229.42 | 230.38 | +0.58% | 1,225,800 |
| 2026-02-10 | 225.14 | 230.91 | 225.14 | 229.05 | +1.23% | 1,140,300 |
| 2026-02-09 | 227.70 | 227.74 | 222.88 | 226.27 | -0.72% | 945,200 |
| 2026-02-06 | 223.76 | 228.22 | 223.37 | 227.91 | +1.18% | 1,065,200 |
| 2026-02-05 | 225.50 | 228.60 | 223.71 | 225.25 | -1.30% | 1,154,100 |
| 2026-02-04 | 220.48 | 229.44 | 220.48 | 228.22 | +3.45% | 1,982,600 |
| 2026-02-03 | 212.04 | 220.69 | 211.25 | 220.61 | +4.20% | 1,991,200 |
| 2026-02-02 | 202.86 | 211.88 | 201.84 | 211.71 | +4.43% | 1,244,600 |
| 2026-01-30 | 203.17 | 203.71 | 199.78 | 202.72 | -1.21% | 1,721,700 |
| 2026-01-29 | 205.88 | 207.31 | 203.58 | 205.21 | +0.07% | 841,600 |
| 2026-01-28 | 202.98 | 207.20 | 202.68 | 205.06 | +1.07% | 987,500 |
| 2026-01-27 | 205.17 | 206.55 | 202.49 | 202.88 | -1.09% | 989,000 |
| 2026-01-26 | 206.11 | 207.58 | 203.65 | 205.11 | -0.79% | 769,500 |
| 2026-01-23 | 210.69 | 211.71 | 206.21 | 206.75 | -1.89% | 980,300 |
| 2026-01-22 | 209.35 | 212.00 | 208.32 | 210.73 | +0.49% | 856,000 |
| 2026-01-21 | 205.19 | 211.26 | 204.32 | 209.70 | +3.05% | 1,034,100 |
| 2026-01-20 | 202.50 | 204.36 | 199.43 | 203.50 | -0.43% | 1,113,800 |
| 2026-01-16 | 199.81 | 209.53 | 198.01 | 204.38 | -1.04% | 2,760,700 |
| 2026-01-15 | 206.69 | 208.79 | 205.32 | 206.52 | +0.34% | 1,298,400 |
| 2026-01-14 | 203.99 | 206.45 | 203.08 | 205.81 | +0.31% | 876,100 |
| 2026-01-13 | 206.56 | 208.13 | 204.66 | 205.17 | -0.56% | 806,600 |
| 2026-01-12 | 205.94 | 207.46 | 203.70 | 206.33 | -0.25% | 1,071,300 |
| 2026-01-09 | 206.44 | 208.00 | 203.77 | 206.85 | +0.70% | 925,100 |
| 2026-01-08 | 202.26 | 207.17 | 202.26 | 205.42 | +0.79% | 728,000 |
| 2026-01-07 | 205.54 | 207.83 | 203.54 | 203.82 | -0.84% | 988,800 |
| 2026-01-06 | 202.44 | 206.69 | 201.57 | 205.54 | +1.74% | 1,008,500 |
| 2026-01-05 | 197.29 | 203.36 | 196.57 | 202.02 | +2.66% | 957,100 |
| 2026-01-02 | 194.44 | 197.25 | 193.54 | 196.78 | +1.26% | 714,600 |
| 2025-12-31 | 196.21 | 196.86 | 194.10 | 194.34 | -0.95% | 623,800 |
| 2025-12-30 | 197.25 | 197.77 | 195.95 | 196.21 | -0.68% | 686,400 |
| 2025-12-29 | 198.41 | 198.95 | 197.35 | 197.55 | -0.37% | 473,900 |
| 2025-12-26 | 197.24 | 198.49 | 196.92 | 198.28 | -0.01% | 349,700 |
| 2025-12-24 | 197.56 | 198.94 | 196.48 | 198.29 | +0.64% | 280,600 |
| 2025-12-23 | 199.28 | 200.29 | 195.96 | 197.03 | -1.28% | 856,800 |
| 2025-12-22 | 198.71 | 200.45 | 197.29 | 199.58 | +0.96% | 691,900 |
| 2025-12-19 | 195.49 | 198.77 | 194.02 | 197.68 | +0.64% | 2,096,600 |
| 2025-12-18 | 195.85 | 198.37 | 193.20 | 196.42 | +1.20% | 1,198,500 |
| 2025-12-17 | 195.83 | 197.28 | 193.78 | 194.10 | -1.35% | 954,200 |
| 2025-12-16 | 199.17 | 199.55 | 195.71 | 196.76 | -0.43% | 947,800 |
| 2025-12-15 | 198.82 | 200.00 | 196.02 | 197.60 | -0.54% | 1,143,500 |
| 2025-12-12 | 200.39 | 201.74 | 196.54 | 198.68 | -0.44% | 1,211,600 |
| 2025-12-11 | 200.21 | 204.43 | 199.18 | 199.55 | +0.72% | 1,802,900 |
| 2025-12-10 | 189.50 | 199.46 | 189.50 | 198.13 | +4.41% | 1,614,900 |
| 2025-12-09 | 189.85 | 190.87 | 188.63 | 189.77 | -0.06% | 1,128,100 |
| 2025-12-08 | 190.21 | 191.88 | 189.16 | 189.89 | +0.79% | 1,398,500 |
| 2025-12-05 | 187.24 | 189.12 | 186.15 | 188.41 | +0.46% | 813,300 |
| 2025-12-04 | 187.73 | 190.95 | 186.41 | 187.54 | -0.20% | 1,596,100 |
| 2025-12-03 | 185.83 | 190.80 | 185.58 | 187.92 | +1.18% | 1,936,400 |
| 2025-12-02 | 179.73 | 186.56 | 178.35 | 185.73 | +3.34% | 2,614,800 |
| 2025-12-01 | 173.50 | 180.71 | 172.79 | 179.73 | +3.32% | 1,739,800 |
| 2025-11-28 | 174.01 | 175.18 | 173.00 | 173.96 | +0.32% | 339,700 |
| 2025-11-26 | 171.60 | 175.58 | 171.21 | 173.40 | +0.80% | 852,100 |
| 2025-11-25 | 167.78 | 172.60 | 167.77 | 172.03 | +3.23% | 1,103,900 |
| 2025-11-24 | 165.67 | 167.53 | 165.26 | 166.65 | +0.13% | 1,297,800 |
| 2025-11-21 | 159.61 | 168.47 | 159.34 | 166.43 | +4.73% | 1,780,400 |
| 2025-11-20 | 161.50 | 162.38 | 158.15 | 158.92 | -0.63% | 1,269,900 |
| 2025-11-19 | 161.47 | 163.26 | 159.77 | 159.92 | -1.30% | 918,300 |
| 2025-11-18 | 159.68 | 162.86 | 157.82 | 162.03 | +1.08% | 1,364,700 |
| 2025-11-17 | 162.76 | 163.31 | 159.01 | 160.30 | -1.54% | 1,414,400 |
| 2025-11-14 | 165.46 | 166.60 | 162.27 | 162.81 | -2.10% | 1,722,200 |
| 2025-11-13 | 168.32 | 170.04 | 165.48 | 166.31 | -1.74% | 733,400 |
| 2025-11-12 | 168.57 | 170.46 | 167.98 | 169.26 | +0.73% | 831,000 |
| 2025-11-11 | 168.25 | 169.53 | 165.00 | 168.03 | -0.27% | 1,214,400 |
| 2025-11-10 | 171.13 | 171.13 | 166.59 | 168.48 | -1.45% | 1,134,300 |
| 2025-11-07 | 168.22 | 171.88 | 168.05 | 170.96 | +1.14% | 947,400 |
| 2025-11-06 | 169.32 | 170.15 | 166.47 | 169.03 | -0.72% | 1,108,900 |
| 2025-11-05 | 171.17 | 172.59 | 168.36 | 170.25 | -1.38% | 1,099,300 |
| 2025-11-04 | 169.76 | 173.97 | 168.99 | 172.64 | +1.70% | 2,472,300 |
| 2025-11-03 | 168.86 | 170.49 | 166.35 | 169.75 | +0.53% | 1,153,500 |
| 2025-10-31 | 164.90 | 169.13 | 163.71 | 168.86 | +1.33% | 1,160,800 |
| 2025-10-30 | 168.21 | 168.98 | 166.21 | 166.64 | -1.33% | 1,093,500 |
| 2025-10-29 | 166.34 | 171.52 | 166.34 | 168.88 | +1.39% | 1,636,700 |
| 2025-10-28 | 168.03 | 168.74 | 165.86 | 166.56 | -0.72% | 994,600 |
| 2025-10-27 | 167.33 | 168.74 | 165.43 | 167.77 | +1.61% | 1,147,600 |
| 2025-10-24 | 168.30 | 169.20 | 164.90 | 165.11 | -0.98% | 1,163,900 |
| 2025-10-23 | 170.65 | 172.49 | 164.57 | 166.74 | -1.06% | 1,782,100 |
| 2025-10-22 | 169.11 | 170.30 | 167.35 | 168.53 | -0.27% | 1,711,200 |
| 2025-10-21 | 165.51 | 169.31 | 164.61 | 168.98 | +2.11% | 1,182,900 |
| 2025-10-20 | 166.43 | 167.89 | 164.64 | 165.49 | +0.39% | 1,603,600 |
| 2025-10-17 | 169.93 | 169.99 | 162.96 | 164.85 | -2.78% | 2,979,200 |
| 2025-10-16 | 162.99 | 169.71 | 158.87 | 169.57 | +22.14% | 6,506,000 |
| 2025-10-15 | 139.62 | 141.11 | 137.99 | 138.83 | -0.39% | 2,240,700 |
| 2025-10-14 | 137.11 | 139.85 | 136.51 | 139.37 | +0.91% | 946,200 |
| 2025-10-13 | 137.82 | 139.24 | 137.27 | 138.12 | +0.75% | 1,135,100 |
| 2025-10-10 | 143.78 | 144.64 | 136.46 | 137.09 | -3.88% | 1,578,600 |
| 2025-10-09 | 147.52 | 148.64 | 142.50 | 142.62 | -2.68% | 1,791,100 |
| 2025-10-08 | 140.05 | 146.87 | 138.85 | 146.55 | +4.68% | 1,448,200 |
| 2025-10-07 | 141.19 | 142.32 | 138.23 | 140.00 | -1.18% | 1,523,200 |
| 2025-10-06 | 137.43 | 142.11 | 136.48 | 141.67 | +2.70% | 1,150,500 |
| 2025-10-03 | 134.53 | 139.80 | 134.53 | 137.95 | +2.79% | 1,212,100 |
| 2025-10-02 | 132.42 | 135.49 | 132.15 | 134.20 | +1.15% | 1,277,800 |
| 2025-10-01 | 133.10 | 134.32 | 131.86 | 132.68 | -1.11% | 840,700 |
| 2025-09-30 | 134.02 | 134.53 | 131.71 | 134.17 | -0.47% | 1,085,300 |
| 2025-09-29 | 136.01 | 136.01 | 133.01 | 134.80 | +0.25% | 1,106,600 |
| 2025-09-26 | 132.61 | 134.82 | 130.12 | 134.46 | +1.56% | 2,027,700 |
| 2025-09-25 | 132.87 | 134.34 | 131.13 | 132.40 | -0.35% | 1,047,200 |
| 2025-09-24 | 131.21 | 133.39 | 130.92 | 132.87 | +0.67% | 1,247,700 |
| 2025-09-23 | 131.46 | 132.77 | 130.79 | 131.98 | +1.02% | 1,066,600 |
| 2025-09-22 | 132.52 | 132.52 | 130.40 | 130.65 | -1.41% | 1,644,800 |
| 2025-09-19 | 135.01 | 135.49 | 131.88 | 132.52 | -1.88% | 2,214,400 |
| 2025-09-18 | 135.94 | 136.25 | 133.87 | 135.06 | +0.40% | 1,140,000 |
| 2025-09-17 | 137.98 | 141.03 | 134.25 | 134.52 | -2.38% | 1,799,600 |
| 2025-09-16 | 136.94 | 137.98 | 136.21 | 137.80 | +1.06% | 964,000 |
| 2025-09-15 | 138.44 | 138.44 | 135.78 | 136.35 | -1.15% | 1,017,000 |
| 2025-09-12 | 141.36 | 141.36 | 137.76 | 137.93 | -2.49% | 652,700 |
| 2025-09-11 | 136.61 | 141.90 | 135.73 | 141.45 | +3.29% | 1,084,200 |
| 2025-09-10 | 140.34 | 141.26 | 135.69 | 136.94 | -2.88% | 1,345,600 |
| 2025-09-09 | 142.86 | 142.86 | 140.35 | 141.00 | -1.39% | 694,400 |
| 2025-09-08 | 143.54 | 143.73 | 140.48 | 142.99 | -0.51% | 1,445,600 |
| 2025-09-05 | 142.87 | 147.97 | 142.75 | 143.73 | -1.07% | 891,800 |
| 2025-09-04 | 145.33 | 145.50 | 141.30 | 145.28 | -0.07% | 930,400 |
| 2025-09-03 | 143.56 | 145.39 | 143.27 | 145.38 | +0.78% | 770,900 |
| 2025-09-02 | 142.96 | 144.32 | 142.63 | 144.25 | -0.51% | 864,000 |
| 2025-08-29 | 143.77 | 145.41 | 143.35 | 144.99 | +0.70% | 785,400 |
| 2025-08-28 | 146.06 | 147.03 | 142.92 | 143.98 | -1.24% | 1,213,400 |
| 2025-08-27 | 144.04 | 146.64 | 143.60 | 145.79 | +1.02% | 1,211,700 |
| 2025-08-26 | 141.98 | 144.45 | 140.79 | 144.32 | +1.10% | 1,399,300 |
| 2025-08-25 | 149.03 | 149.10 | 142.69 | 142.75 | -4.92% | 2,156,000 |
| 2025-08-22 | 143.56 | 152.00 | 143.17 | 150.14 | +4.70% | 1,224,700 |
| 2025-08-21 | 141.32 | 143.54 | 140.74 | 143.40 | +0.61% | 1,216,800 |
| 2025-08-20 | 146.71 | 146.89 | 142.42 | 142.53 | -3.19% | 991,000 |
| 2025-08-19 | 144.96 | 149.81 | 142.68 | 147.23 | +3.30% | 1,082,200 |
| 2025-08-18 | 143.55 | 144.39 | 142.13 | 142.52 | -0.65% | 507,300 |
| 2025-08-15 | 145.36 | 145.48 | 143.22 | 143.45 | -0.69% | 544,600 |
| 2025-08-14 | 143.97 | 144.74 | 142.17 | 144.45 | -0.96% | 745,000 |
| 2025-08-13 | 143.17 | 146.07 | 142.19 | 145.85 | +2.11% | 1,002,000 |
| 2025-08-12 | 139.30 | 143.00 | 138.64 | 142.83 | +3.67% | 1,139,300 |
| 2025-08-11 | 139.31 | 140.57 | 136.42 | 137.78 | -1.19% | 1,022,400 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Oct (+7.76%). Worst month: Mar (-5.16%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is JB Hunt Transport Services Inc's (JBHT) latest close?
268.52 on 2026-08-07, from the Closelook data lake's daily price record.
What is JBHT's 52-week high and low?
299.76 high and 130.12 low over the trailing 52 weeks, as of 2026-08-07.
What is JB Hunt Transport Services Inc's strongest and weakest month historically?
Historically, JBHT's strongest calendar month has been Oct (average +7.76%) and its weakest Mar (average -5.16%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.