iShares Transportation Average ETF (IYT) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 86.27 | 87.79 | 86.08 | 87.23 | +1.14% | 295,400 |
| 2026-08-06 | 86.76 | 86.89 | 86.14 | 86.25 | -0.60% | 553,500 |
| 2026-08-05 | 87.44 | 87.59 | 86.52 | 86.77 | -1.23% | 371,100 |
| 2026-08-04 | 86.50 | 87.94 | 86.09 | 87.85 | +2.29% | 499,500 |
| 2026-08-03 | 85.60 | 86.23 | 85.26 | 85.88 | +1.17% | 537,800 |
| 2026-07-31 | 84.84 | 85.23 | 84.43 | 84.89 | +0.01% | 668,700 |
| 2026-07-30 | 85.81 | 86.00 | 83.75 | 84.88 | -1.03% | 1,064,200 |
| 2026-07-29 | 86.38 | 86.50 | 85.17 | 85.76 | -1.39% | 651,200 |
| 2026-07-28 | 87.12 | 87.45 | 86.35 | 86.97 | -0.24% | 358,000 |
| 2026-07-27 | 88.53 | 88.60 | 86.57 | 87.18 | -0.95% | 1,007,200 |
| 2026-07-24 | 88.12 | 89.37 | 87.59 | 88.02 | -0.19% | 1,380,100 |
| 2026-07-23 | 88.51 | 89.57 | 87.72 | 88.19 | +0.27% | 664,300 |
| 2026-07-22 | 88.19 | 88.47 | 87.73 | 87.95 | -0.68% | 575,900 |
| 2026-07-21 | 88.55 | 88.80 | 87.85 | 88.55 | +0.33% | 295,000 |
| 2026-07-20 | 89.47 | 89.71 | 88.08 | 88.26 | -1.06% | 458,300 |
| 2026-07-17 | 89.58 | 90.00 | 88.85 | 89.21 | -0.89% | 605,100 |
| 2026-07-16 | 88.02 | 90.06 | 87.65 | 90.01 | +2.81% | 746,600 |
| 2026-07-15 | 87.63 | 88.23 | 87.09 | 87.55 | -0.08% | 724,100 |
| 2026-07-14 | 88.38 | 88.38 | 87.37 | 87.62 | -0.48% | 375,500 |
| 2026-07-13 | 88.13 | 88.78 | 88.00 | 88.04 | -0.09% | 817,800 |
| 2026-07-10 | 88.31 | 88.72 | 87.84 | 88.12 | -0.07% | 588,900 |
| 2026-07-09 | 86.75 | 88.63 | 86.75 | 88.18 | +1.84% | 534,600 |
| 2026-07-08 | 86.70 | 86.94 | 85.51 | 86.59 | -0.67% | 964,600 |
| 2026-07-07 | 87.83 | 88.04 | 86.93 | 87.17 | -0.26% | 489,200 |
| 2026-07-06 | 88.00 | 88.74 | 87.26 | 87.40 | -0.67% | 494,900 |
| 2026-07-02 | 88.02 | 88.73 | 87.21 | 87.99 | +0.53% | 338,100 |
| 2026-07-01 | 87.02 | 88.16 | 86.75 | 87.53 | +0.90% | 429,400 |
| 2026-06-30 | 87.55 | 87.55 | 86.54 | 86.75 | -1.00% | 475,900 |
| 2026-06-29 | 87.60 | 87.97 | 87.00 | 87.63 | +0.52% | 475,400 |
| 2026-06-26 | 86.72 | 87.44 | 86.48 | 87.18 | +0.62% | 1,048,800 |
| 2026-06-25 | 85.53 | 87.50 | 85.53 | 86.64 | +1.57% | 758,500 |
| 2026-06-24 | 84.38 | 86.07 | 84.29 | 85.30 | +1.62% | 4,167,100 |
| 2026-06-23 | 84.05 | 84.88 | 83.81 | 83.94 | -0.78% | 384,700 |
| 2026-06-22 | 84.19 | 85.51 | 83.81 | 84.60 | +0.79% | 484,000 |
| 2026-06-18 | 84.00 | 84.88 | 83.74 | 83.94 | +0.74% | 891,600 |
| 2026-06-17 | 85.94 | 86.04 | 83.13 | 83.32 | -3.23% | 1,418,100 |
| 2026-06-16 | 86.76 | 87.31 | 85.99 | 86.10 | -0.47% | 520,900 |
| 2026-06-15 | 87.52 | 87.88 | 86.25 | 86.51 | +0.00% | 964,700 |
| 2026-06-12 | 86.66 | 86.86 | 85.66 | 86.51 | +0.45% | 450,759 |
| 2026-06-11 | 83.42 | 86.17 | 83.31 | 86.12 | +3.47% | 755,706 |
| 2026-06-10 | 84.22 | 84.73 | 83.18 | 83.23 | -3.14% | 1,113,490 |
| 2026-06-09 | 85.44 | 86.24 | 84.10 | 85.93 | +1.34% | 1,055,700 |
| 2026-06-08 | 84.79 | 85.47 | 84.45 | 84.79 | +0.21% | 398,100 |
| 2026-06-05 | 83.95 | 85.19 | 83.95 | 84.61 | +0.26% | 423,800 |
| 2026-06-04 | 84.31 | 85.00 | 83.91 | 84.39 | +0.99% | 426,400 |
| 2026-06-03 | 83.42 | 84.15 | 83.28 | 83.56 | -0.50% | 415,100 |
| 2026-06-02 | 84.31 | 84.69 | 83.76 | 83.98 | -1.00% | 305,100 |
| 2026-06-01 | 83.54 | 84.98 | 82.59 | 84.83 | +1.23% | 371,300 |
| 2026-05-29 | 84.04 | 84.74 | 83.40 | 83.80 | -0.21% | 758,300 |
| 2026-05-28 | 84.09 | 84.24 | 82.82 | 83.98 | -0.74% | 463,300 |
| 2026-05-27 | 83.50 | 84.71 | 83.50 | 84.61 | +1.94% | 622,200 |
| 2026-05-26 | 81.99 | 83.12 | 81.99 | 83.00 | +1.90% | 1,353,200 |
| 2026-05-22 | 81.65 | 81.91 | 81.21 | 81.45 | +0.10% | 385,200 |
| 2026-05-21 | 80.93 | 81.70 | 80.29 | 81.37 | -0.11% | 346,600 |
| 2026-05-20 | 79.97 | 81.90 | 79.58 | 81.46 | +2.25% | 590,524 |
| 2026-05-19 | 80.10 | 80.39 | 79.01 | 79.67 | -0.83% | 452,445 |
| 2026-05-18 | 80.16 | 80.90 | 79.81 | 80.34 | +0.34% | 281,388 |
| 2026-05-15 | 79.71 | 80.30 | 79.23 | 80.07 | -0.15% | 552,200 |
| 2026-05-14 | 79.17 | 80.37 | 78.30 | 80.19 | +1.52% | 1,210,400 |
| 2026-05-13 | 79.15 | 79.61 | 78.79 | 78.99 | -0.64% | 813,000 |
| 2026-05-12 | 79.77 | 80.16 | 78.62 | 79.50 | -0.70% | 543,600 |
| 2026-05-11 | 80.61 | 80.86 | 79.97 | 80.06 | -0.89% | 273,100 |
| 2026-05-08 | 80.95 | 81.04 | 80.43 | 80.78 | +0.01% | 359,300 |
| 2026-05-07 | 81.88 | 82.37 | 80.70 | 80.77 | -1.03% | 501,300 |
| 2026-05-06 | 80.41 | 82.06 | 80.41 | 81.61 | +3.55% | 1,688,500 |
| 2026-05-05 | 78.01 | 79.06 | 78.01 | 78.81 | +1.55% | 417,700 |
| 2026-05-04 | 79.75 | 79.75 | 77.51 | 77.61 | -3.95% | 892,300 |
| 2026-05-01 | 81.52 | 81.74 | 80.72 | 80.80 | -0.58% | 520,200 |
| 2026-04-30 | 79.95 | 81.36 | 79.92 | 81.27 | +1.60% | 633,500 |
| 2026-04-29 | 80.56 | 81.10 | 79.59 | 79.99 | -1.11% | 725,500 |
| 2026-04-28 | 81.74 | 81.74 | 80.74 | 80.89 | -0.87% | 775,227 |
| 2026-04-27 | 81.27 | 82.32 | 81.27 | 81.60 | +0.31% | 588,749 |
| 2026-04-24 | 81.63 | 81.91 | 80.96 | 81.35 | -0.31% | 1,547,200 |
| 2026-04-23 | 81.12 | 82.19 | 80.68 | 81.60 | +1.72% | 2,500,400 |
| 2026-04-22 | 82.63 | 82.86 | 80.07 | 80.22 | -2.33% | 995,400 |
| 2026-04-21 | 82.56 | 83.24 | 81.50 | 82.13 | -0.34% | 633,709 |
| 2026-04-20 | 81.38 | 82.47 | 81.07 | 82.41 | +0.66% | 290,013 |
| 2026-04-17 | 81.88 | 83.10 | 81.62 | 81.87 | +1.90% | 477,900 |
| 2026-04-16 | 79.05 | 80.71 | 79.05 | 80.34 | +1.70% | 719,100 |
| 2026-04-15 | 78.81 | 79.29 | 78.53 | 79.00 | +0.06% | 474,700 |
| 2026-04-14 | 78.33 | 78.97 | 77.85 | 78.95 | +1.44% | 481,200 |
| 2026-04-13 | 76.71 | 77.85 | 76.60 | 77.83 | +0.59% | 536,000 |
| 2026-04-10 | 77.96 | 78.23 | 77.18 | 77.37 | -0.71% | 497,300 |
| 2026-04-09 | 77.53 | 78.08 | 76.88 | 77.92 | +0.18% | 616,200 |
| 2026-04-08 | 78.32 | 79.38 | 77.52 | 77.78 | +3.09% | 750,400 |
| 2026-04-07 | 75.19 | 75.88 | 74.82 | 75.45 | -0.32% | 670,000 |
| 2026-04-06 | 75.28 | 75.80 | 74.82 | 75.69 | +0.54% | 983,700 |
| 2026-04-02 | 73.84 | 75.89 | 73.56 | 75.28 | +0.01% | 8,507,300 |
| 2026-04-01 | 75.17 | 76.10 | 74.94 | 75.27 | +0.90% | 4,077,600 |
| 2026-03-31 | 72.93 | 74.77 | 72.59 | 74.60 | +3.35% | 1,587,000 |
| 2026-03-30 | 73.08 | 73.23 | 72.04 | 72.18 | -0.43% | 385,000 |
| 2026-03-27 | 73.19 | 73.23 | 72.25 | 72.49 | -1.64% | 317,600 |
| 2026-03-26 | 73.96 | 74.80 | 73.52 | 73.70 | -1.37% | 440,800 |
| 2026-03-25 | 74.73 | 75.32 | 74.09 | 74.72 | +0.89% | 501,900 |
| 2026-03-24 | 73.55 | 74.82 | 73.29 | 74.06 | -0.11% | 593,600 |
| 2026-03-23 | 74.72 | 75.45 | 74.13 | 74.14 | +1.45% | 982,900 |
| 2026-03-20 | 74.20 | 74.20 | 72.46 | 73.08 | -1.06% | 774,900 |
| 2026-03-19 | 73.57 | 74.23 | 72.92 | 73.86 | -0.27% | 582,200 |
| 2026-03-18 | 74.69 | 74.98 | 73.99 | 74.06 | -1.38% | 702,900 |
| 2026-03-17 | 74.77 | 75.82 | 74.69 | 75.10 | +1.35% | 516,000 |
| 2026-03-16 | 73.99 | 74.62 | 73.68 | 74.10 | +1.15% | 357,900 |
| 2026-03-13 | 73.61 | 74.03 | 72.83 | 73.26 | +0.07% | 448,773 |
| 2026-03-12 | 74.81 | 75.01 | 73.10 | 73.21 | -3.39% | 1,893,032 |
| 2026-03-11 | 76.01 | 76.25 | 75.07 | 75.78 | -0.08% | 442,399 |
| 2026-03-10 | 76.68 | 77.41 | 75.73 | 75.84 | -1.19% | 684,512 |
| 2026-03-09 | 75.32 | 76.86 | 73.62 | 76.75 | +0.39% | 867,606 |
| 2026-03-06 | 77.72 | 77.72 | 75.96 | 76.45 | -3.18% | 2,642,870 |
| 2026-03-05 | 80.77 | 81.25 | 78.64 | 78.96 | -3.24% | 685,128 |
| 2026-03-04 | 82.12 | 82.50 | 81.30 | 81.60 | -0.01% | 316,262 |
| 2026-03-03 | 80.16 | 82.06 | 79.18 | 81.61 | -0.41% | 847,395 |
| 2026-03-02 | 80.44 | 82.12 | 80.14 | 81.95 | +0.21% | 1,100,416 |
| 2026-02-27 | 81.25 | 81.95 | 81.07 | 81.78 | -0.54% | 460,941 |
| 2026-02-26 | 80.88 | 82.58 | 80.82 | 82.22 | +2.21% | 623,996 |
| 2026-02-25 | 81.20 | 81.23 | 79.98 | 80.44 | -0.42% | 326,571 |
| 2026-02-24 | 79.84 | 81.01 | 79.84 | 80.78 | +0.96% | 274,886 |
| 2026-02-23 | 81.72 | 81.92 | 79.78 | 80.01 | -2.90% | 364,938 |
| 2026-02-20 | 80.81 | 82.53 | 80.71 | 82.40 | +1.68% | 674,978 |
| 2026-02-19 | 81.53 | 81.69 | 80.83 | 81.04 | -0.94% | 355,386 |
| 2026-02-18 | 80.31 | 81.90 | 80.28 | 81.81 | +1.25% | 576,766 |
| 2026-02-17 | 80.26 | 81.09 | 80.09 | 80.80 | +1.11% | 323,415 |
| 2026-02-13 | 79.37 | 80.34 | 78.89 | 79.91 | +0.73% | 554,083 |
| 2026-02-12 | 82.06 | 82.61 | 77.92 | 79.33 | -2.60% | 1,914,162 |
| 2026-02-11 | 82.62 | 83.07 | 81.27 | 81.45 | -0.82% | 685,779 |
| 2026-02-10 | 81.80 | 82.63 | 81.79 | 82.12 | +0.23% | 562,600 |
| 2026-02-09 | 82.05 | 82.19 | 81.25 | 81.93 | -0.43% | 460,041 |
| 2026-02-06 | 80.96 | 82.50 | 80.44 | 82.28 | +2.01% | 633,386 |
| 2026-02-05 | 80.84 | 81.38 | 80.39 | 80.66 | -0.37% | 796,217 |
| 2026-02-04 | 79.84 | 81.18 | 79.59 | 80.96 | +1.52% | 1,144,276 |
| 2026-02-03 | 78.86 | 80.40 | 78.84 | 79.75 | +1.17% | 2,625,760 |
| 2026-02-02 | 76.64 | 78.84 | 76.52 | 78.83 | +2.95% | 1,964,843 |
| 2026-01-30 | 76.55 | 77.07 | 75.97 | 76.57 | -0.89% | 265,957 |
| 2026-01-29 | 76.09 | 77.35 | 75.95 | 77.26 | +1.97% | 521,737 |
| 2026-01-28 | 76.67 | 76.96 | 75.74 | 75.77 | -0.97% | 335,893 |
| 2026-01-27 | 76.71 | 77.32 | 76.32 | 76.51 | -0.33% | 430,620 |
| 2026-01-26 | 76.88 | 77.06 | 76.64 | 76.76 | -0.14% | 263,927 |
| 2026-01-23 | 77.68 | 77.81 | 76.70 | 76.87 | -1.04% | 330,704 |
| 2026-01-22 | 78.11 | 78.72 | 77.39 | 77.67 | -0.24% | 559,273 |
| 2026-01-21 | 76.57 | 78.53 | 76.57 | 77.86 | +2.43% | 853,152 |
| 2026-01-20 | 76.51 | 76.72 | 75.50 | 76.01 | -2.30% | 776,182 |
| 2026-01-16 | 78.19 | 78.46 | 77.59 | 77.80 | -0.65% | 334,651 |
| 2026-01-15 | 77.60 | 78.33 | 77.50 | 78.31 | +1.31% | 227,730 |
| 2026-01-14 | 77.36 | 77.89 | 76.78 | 77.30 | -0.22% | 554,863 |
| 2026-01-13 | 77.32 | 77.84 | 77.18 | 77.47 | -0.40% | 657,800 |
| 2026-01-12 | 77.45 | 77.81 | 76.98 | 77.78 | -0.27% | 2,064,533 |
| 2026-01-09 | 78.41 | 78.59 | 77.36 | 77.99 | +0.14% | 588,128 |
| 2026-01-08 | 76.71 | 78.20 | 76.39 | 77.88 | +1.18% | 644,665 |
| 2026-01-07 | 77.96 | 78.47 | 76.84 | 76.97 | -1.13% | 307,079 |
| 2026-01-06 | 76.01 | 77.88 | 76.01 | 77.85 | +2.53% | 604,952 |
| 2026-01-05 | 74.99 | 76.53 | 74.89 | 75.93 | +0.81% | 579,998 |
| 2026-01-02 | 74.85 | 75.56 | 74.39 | 75.32 | +1.09% | 260,959 |
| 2025-12-31 | 74.88 | 74.90 | 74.47 | 74.51 | -0.55% | 163,642 |
| 2025-12-30 | 75.01 | 75.25 | 74.90 | 74.92 | -0.19% | 77,234 |
| 2025-12-29 | 75.16 | 75.53 | 74.84 | 75.06 | -0.44% | 179,826 |
| 2025-12-26 | 75.39 | 75.48 | 75.22 | 75.39 | -0.24% | 107,328 |
| 2025-12-24 | 75.46 | 75.73 | 75.16 | 75.57 | +0.35% | 81,245 |
| 2025-12-23 | 75.75 | 75.81 | 75.14 | 75.31 | -0.65% | 207,995 |
| 2025-12-22 | 75.41 | 75.86 | 75.41 | 75.80 | +1.03% | 425,515 |
| 2025-12-19 | 74.92 | 75.06 | 74.23 | 75.03 | +0.01% | 921,966 |
| 2025-12-18 | 75.16 | 75.66 | 74.85 | 75.02 | +0.55% | 326,824 |
| 2025-12-17 | 75.32 | 75.54 | 74.48 | 74.61 | -0.94% | 270,177 |
| 2025-12-16 | 75.64 | 75.93 | 74.82 | 75.32 | -0.53% | 581,110 |
| 2025-12-15 | 76.53 | 76.53 | 75.37 | 75.72 | -0.86% | 965,876 |
| 2025-12-12 | 76.78 | 77.15 | 76.20 | 76.38 | -0.09% | 811,165 |
| 2025-12-11 | 75.53 | 76.56 | 75.53 | 76.45 | +0.82% | 747,650 |
| 2025-12-10 | 75.02 | 76.10 | 74.50 | 75.83 | +1.03% | 413,148 |
| 2025-12-09 | 75.59 | 75.79 | 75.02 | 75.06 | -1.08% | 513,720 |
| 2025-12-08 | 75.93 | 76.36 | 75.70 | 75.88 | +0.12% | 388,192 |
| 2025-12-05 | 75.34 | 76.22 | 75.28 | 75.79 | +0.53% | 541,700 |
| 2025-12-04 | 75.30 | 75.63 | 74.71 | 75.39 | +0.16% | 1,408,948 |
| 2025-12-03 | 73.91 | 75.39 | 73.91 | 75.27 | +2.53% | 773,360 |
| 2025-12-02 | 72.77 | 73.70 | 72.27 | 73.41 | +0.78% | 580,952 |
| 2025-12-01 | 72.44 | 73.45 | 72.44 | 72.84 | -0.19% | 442,701 |
| 2025-11-28 | 72.62 | 73.20 | 72.54 | 72.98 | +0.75% | 310,376 |
| 2025-11-26 | 71.74 | 72.83 | 71.44 | 72.44 | +1.39% | 910,525 |
| 2025-11-25 | 70.19 | 71.58 | 70.19 | 71.45 | +1.81% | 318,024 |
| 2025-11-24 | 70.27 | 70.40 | 69.62 | 70.18 | +0.21% | 226,020 |
| 2025-11-21 | 68.38 | 70.41 | 68.37 | 70.03 | +2.77% | 651,386 |
| 2025-11-20 | 70.42 | 70.65 | 68.09 | 68.14 | -2.28% | 2,125,351 |
| 2025-11-19 | 70.35 | 70.60 | 69.48 | 69.73 | -0.70% | 416,654 |
| 2025-11-18 | 70.01 | 70.62 | 69.64 | 70.22 | -0.26% | 303,260 |
| 2025-11-17 | 71.23 | 71.45 | 70.09 | 70.40 | -1.40% | 376,342 |
| 2025-11-14 | 71.10 | 71.87 | 70.85 | 71.40 | -0.47% | 337,220 |
| 2025-11-13 | 72.69 | 73.03 | 71.56 | 71.74 | -1.71% | 331,372 |
| 2025-11-12 | 72.50 | 73.50 | 72.50 | 72.99 | +0.84% | 556,724 |
| 2025-11-11 | 72.00 | 72.50 | 71.70 | 72.38 | +0.25% | 488,012 |
| 2025-11-10 | 72.44 | 72.50 | 71.48 | 72.20 | +0.22% | 315,441 |
| 2025-11-07 | 70.76 | 72.06 | 70.73 | 72.04 | +1.38% | 473,603 |
| 2025-11-06 | 71.36 | 71.46 | 70.66 | 71.06 | -0.64% | 753,056 |
| 2025-11-05 | 71.46 | 72.14 | 71.30 | 71.52 | +0.07% | 563,087 |
| 2025-11-04 | 70.73 | 71.55 | 70.45 | 71.47 | -1.37% | 1,651,825 |
| 2025-11-03 | 72.26 | 72.69 | 71.56 | 72.46 | +0.15% | 810,777 |
| 2025-10-31 | 71.46 | 72.55 | 71.25 | 72.35 | +1.20% | 377,870 |
| 2025-10-30 | 71.21 | 72.41 | 71.21 | 71.49 | +0.56% | 449,286 |
| 2025-10-29 | 71.19 | 71.78 | 70.78 | 71.09 | +0.25% | 521,052 |
| 2025-10-28 | 72.19 | 72.19 | 70.90 | 70.92 | -0.63% | 553,746 |
| 2025-10-27 | 70.93 | 71.43 | 70.88 | 71.37 | +1.13% | 422,201 |
| 2025-10-24 | 70.81 | 71.11 | 70.50 | 70.57 | +0.27% | 432,852 |
| 2025-10-23 | 70.88 | 71.17 | 69.98 | 70.38 | -0.87% | 683,781 |
| 2025-10-22 | 72.07 | 72.12 | 70.94 | 71.00 | -1.38% | 247,941 |
| 2025-10-21 | 71.68 | 72.58 | 71.61 | 71.99 | +0.01% | 474,619 |
| 2025-10-20 | 71.41 | 72.26 | 71.27 | 71.98 | +1.45% | 2,305,487 |
| 2025-10-17 | 70.74 | 71.34 | 70.58 | 70.95 | +0.16% | 456,801 |
| 2025-10-16 | 71.59 | 72.04 | 70.28 | 70.84 | -0.44% | 377,515 |
| 2025-10-15 | 71.47 | 71.85 | 70.64 | 71.15 | +0.15% | 515,270 |
| 2025-10-14 | 69.44 | 71.34 | 69.32 | 71.04 | +1.43% | 123,246 |
| 2025-10-13 | 70.10 | 70.42 | 69.77 | 70.04 | +0.86% | 305,699 |
| 2025-10-10 | 71.88 | 72.21 | 69.41 | 69.44 | -3.18% | 707,608 |
| 2025-10-09 | 73.47 | 73.47 | 71.64 | 71.72 | -1.38% | 343,113 |
| 2025-10-08 | 72.02 | 72.90 | 71.40 | 72.72 | +0.93% | 391,876 |
| 2025-10-07 | 73.43 | 73.51 | 71.82 | 72.05 | -1.71% | 585,849 |
| 2025-10-06 | 72.39 | 73.69 | 72.24 | 73.30 | +1.48% | 501,251 |
| 2025-10-03 | 71.82 | 72.83 | 71.82 | 72.23 | +0.71% | 357,319 |
| 2025-10-02 | 71.44 | 71.89 | 71.05 | 71.72 | +0.70% | 423,172 |
| 2025-10-01 | 71.49 | 71.82 | 71.09 | 71.22 | -0.68% | 406,902 |
| 2025-09-30 | 72.07 | 72.14 | 70.96 | 71.71 | -0.84% | 388,699 |
| 2025-09-29 | 72.17 | 72.39 | 71.67 | 72.32 | +0.91% | 494,850 |
| 2025-09-26 | 71.42 | 72.10 | 70.98 | 71.67 | +0.63% | 779,714 |
| 2025-09-25 | 71.14 | 71.45 | 70.86 | 71.22 | -0.43% | 284,477 |
| 2025-09-24 | 72.11 | 72.55 | 71.29 | 71.53 | -0.29% | 299,786 |
| 2025-09-23 | 71.81 | 72.45 | 71.63 | 71.74 | +0.22% | 286,535 |
| 2025-09-22 | 71.34 | 72.06 | 71.08 | 71.58 | +0.32% | 532,254 |
| 2025-09-19 | 71.07 | 71.50 | 70.70 | 71.35 | +0.78% | 659,063 |
| 2025-09-18 | 70.51 | 71.10 | 70.31 | 70.80 | +1.11% | 507,673 |
| 2025-09-17 | 70.76 | 71.33 | 69.61 | 70.02 | -1.34% | 636,911 |
| 2025-09-16 | 71.16 | 71.35 | 70.44 | 70.97 | -0.30% | 325,129 |
| 2025-09-15 | 70.93 | 71.39 | 70.69 | 71.18 | +0.62% | 397,337 |
| 2025-09-12 | 71.01 | 71.24 | 70.63 | 70.74 | -0.39% | 411,190 |
| 2025-09-11 | 70.20 | 71.28 | 70.20 | 71.02 | +1.11% | 816,668 |
| 2025-09-10 | 70.43 | 70.87 | 69.72 | 70.24 | -0.38% | 632,144 |
| 2025-09-09 | 70.64 | 70.66 | 70.21 | 70.51 | -0.42% | 378,827 |
| 2025-09-08 | 70.58 | 70.85 | 70.02 | 70.81 | +0.65% | 292,113 |
| 2025-09-05 | 70.54 | 71.22 | 69.83 | 70.35 | -0.24% | 422,573 |
| 2025-09-04 | 70.55 | 70.69 | 69.97 | 70.52 | -0.07% | 183,524 |
| 2025-09-03 | 70.47 | 71.35 | 70.31 | 70.57 | +0.00% | 131,985 |
| 2025-09-02 | 70.20 | 70.63 | 69.93 | 70.57 | -1.04% | 261,636 |
| 2025-08-29 | 71.46 | 71.60 | 70.65 | 71.31 | -0.31% | 163,317 |
| 2025-08-28 | 71.89 | 71.99 | 70.77 | 71.54 | +0.17% | 302,055 |
| 2025-08-27 | 71.63 | 71.91 | 71.32 | 71.42 | -0.49% | 263,115 |
| 2025-08-26 | 71.27 | 71.87 | 70.94 | 71.77 | +0.63% | 452,142 |
| 2025-08-25 | 72.49 | 72.51 | 71.32 | 71.32 | -1.90% | 561,454 |
| 2025-08-22 | 70.75 | 73.20 | 70.75 | 72.70 | +3.31% | 1,296,137 |
| 2025-08-21 | 70.40 | 70.52 | 69.75 | 70.37 | -0.24% | 271,515 |
| 2025-08-20 | 71.28 | 71.39 | 70.24 | 70.54 | -1.49% | 659,660 |
| 2025-08-19 | 70.72 | 72.25 | 70.72 | 71.61 | +1.23% | 338,840 |
| 2025-08-18 | 70.45 | 70.84 | 70.22 | 70.74 | +0.31% | 280,228 |
| 2025-08-15 | 70.37 | 70.90 | 70.37 | 70.52 | +0.33% | 335,501 |
| 2025-08-14 | 70.14 | 70.43 | 69.71 | 70.29 | -0.47% | 428,257 |
| 2025-08-13 | 70.13 | 70.73 | 69.62 | 70.62 | +1.07% | 291,289 |
| 2025-08-12 | 68.29 | 69.92 | 68.29 | 69.87 | +3.04% | 571,672 |
| 2025-08-11 | 68.34 | 68.46 | 67.66 | 67.81 | -0.40% | 382,635 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+5.65%). Worst month: Mar (-5.39%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is iShares Transportation Average ETF's (IYT) latest close?
87.23 on 2026-08-07, from the Closelook data lake's daily price record.
What is IYT's 52-week high and low?
90.06 high and 67.66 low over the trailing 52 weeks, as of 2026-08-07.
What is iShares Transportation Average ETF's strongest and weakest month historically?
Historically, IYT's strongest calendar month has been Aug (average +5.65%) and its weakest Mar (average -5.39%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 607 daily bars in the Closelook data lake.