IQVIA Holdings Inc (IQV) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 232.41 | 238.78 | 230.50 | 238.70 | +2.70% | 1,054,300 |
| 2026-08-06 | 236.00 | 236.80 | 228.76 | 232.43 | -1.53% | 1,265,400 |
| 2026-08-05 | 233.49 | 238.22 | 231.34 | 236.05 | +3.44% | 1,557,700 |
| 2026-08-04 | 232.48 | 233.10 | 227.15 | 228.20 | -2.21% | 1,471,700 |
| 2026-08-03 | 237.17 | 238.49 | 230.83 | 233.36 | -0.71% | 1,644,700 |
| 2026-07-31 | 236.97 | 237.94 | 230.93 | 235.02 | -1.16% | 1,321,700 |
| 2026-07-30 | 243.85 | 246.09 | 235.01 | 237.79 | -3.95% | 1,703,700 |
| 2026-07-29 | 241.79 | 251.36 | 240.70 | 247.56 | +1.90% | 2,241,800 |
| 2026-07-28 | 235.00 | 247.72 | 232.50 | 242.94 | +13.94% | 5,096,500 |
| 2026-07-27 | 207.34 | 213.48 | 206.87 | 213.22 | +2.48% | 2,160,100 |
| 2026-07-24 | 208.14 | 209.99 | 206.92 | 208.05 | +0.35% | 1,089,800 |
| 2026-07-23 | 216.66 | 217.05 | 204.15 | 207.32 | +4.43% | 1,352,000 |
| 2026-07-22 | 202.46 | 202.64 | 197.60 | 198.52 | -1.54% | 1,004,300 |
| 2026-07-21 | 198.88 | 203.97 | 198.72 | 201.62 | -1.12% | 1,029,677 |
| 2026-07-20 | 205.19 | 205.54 | 201.33 | 203.90 | -1.14% | 836,890 |
| 2026-07-17 | 207.15 | 211.64 | 205.80 | 206.26 | -2.01% | 1,262,200 |
| 2026-07-16 | 207.98 | 211.87 | 207.97 | 210.49 | +1.78% | 1,049,300 |
| 2026-07-15 | 209.25 | 211.92 | 206.52 | 206.81 | -0.49% | 1,143,700 |
| 2026-07-14 | 205.01 | 208.61 | 202.76 | 207.83 | +0.13% | 1,104,800 |
| 2026-07-13 | 207.85 | 212.36 | 206.74 | 207.55 | -0.14% | 1,310,500 |
| 2026-07-10 | 211.00 | 211.01 | 206.73 | 207.85 | -0.54% | 747,400 |
| 2026-07-09 | 205.30 | 210.09 | 203.18 | 208.97 | +2.54% | 1,105,600 |
| 2026-07-08 | 206.12 | 207.57 | 201.16 | 203.79 | -2.13% | 1,036,100 |
| 2026-07-07 | 210.00 | 211.10 | 204.75 | 208.23 | +1.10% | 1,345,900 |
| 2026-07-06 | 205.44 | 207.97 | 201.98 | 205.97 | -0.52% | 896,300 |
| 2026-07-02 | 204.33 | 208.29 | 203.94 | 207.04 | +1.89% | 1,229,400 |
| 2026-07-01 | 195.14 | 206.50 | 195.14 | 203.20 | +5.17% | 2,484,000 |
| 2026-06-30 | 194.00 | 194.08 | 188.92 | 193.22 | -0.03% | 1,357,500 |
| 2026-06-29 | 192.02 | 193.58 | 189.23 | 193.28 | +1.12% | 1,291,800 |
| 2026-06-26 | 185.43 | 191.39 | 185.43 | 191.14 | +2.53% | 1,775,100 |
| 2026-06-25 | 186.85 | 191.16 | 183.17 | 186.43 | +0.44% | 1,603,000 |
| 2026-06-24 | 174.69 | 187.79 | 174.69 | 185.62 | +8.37% | 1,862,400 |
| 2026-06-23 | 169.95 | 172.84 | 168.75 | 171.28 | +2.07% | 1,622,200 |
| 2026-06-22 | 167.62 | 169.90 | 163.35 | 167.81 | +0.02% | 2,136,100 |
| 2026-06-18 | 170.67 | 171.00 | 162.22 | 167.77 | -1.70% | 3,703,600 |
| 2026-06-17 | 175.68 | 177.54 | 169.71 | 170.67 | -4.74% | 1,859,400 |
| 2026-06-16 | 179.39 | 180.62 | 177.13 | 179.17 | +0.44% | 989,300 |
| 2026-06-15 | 182.11 | 183.34 | 176.13 | 178.39 | -1.69% | 1,732,200 |
| 2026-06-12 | 181.16 | 182.41 | 177.98 | 181.46 | +0.22% | 1,254,300 |
| 2026-06-11 | 181.14 | 182.05 | 178.02 | 181.06 | -0.61% | 1,605,500 |
| 2026-06-10 | 184.37 | 187.07 | 180.42 | 182.17 | -2.19% | 1,209,900 |
| 2026-06-09 | 185.22 | 190.68 | 183.62 | 186.25 | +1.39% | 1,311,100 |
| 2026-06-08 | 184.72 | 185.55 | 181.55 | 183.69 | +0.13% | 1,203,600 |
| 2026-06-05 | 187.31 | 188.92 | 182.37 | 183.45 | -1.84% | 1,279,000 |
| 2026-06-04 | 185.44 | 188.86 | 182.59 | 186.88 | +2.65% | 1,676,300 |
| 2026-06-03 | 177.45 | 182.32 | 174.10 | 182.05 | +0.78% | 1,561,400 |
| 2026-06-02 | 185.00 | 186.37 | 178.86 | 180.64 | -3.31% | 1,679,300 |
| 2026-06-01 | 182.84 | 188.86 | 182.00 | 186.82 | +2.53% | 1,404,800 |
| 2026-05-29 | 181.17 | 185.28 | 178.41 | 182.21 | +0.62% | 2,597,500 |
| 2026-05-28 | 165.02 | 181.13 | 163.95 | 181.09 | +9.34% | 2,253,800 |
| 2026-05-27 | 163.56 | 167.81 | 163.02 | 165.62 | +2.23% | 1,400,300 |
| 2026-05-26 | 166.18 | 167.09 | 161.75 | 162.00 | -3.51% | 2,005,200 |
| 2026-05-22 | 168.70 | 169.57 | 163.04 | 167.90 | -0.07% | 1,791,000 |
| 2026-05-21 | 170.56 | 170.63 | 166.42 | 168.02 | -2.03% | 2,081,700 |
| 2026-05-20 | 170.00 | 171.97 | 165.44 | 171.50 | -0.97% | 2,160,300 |
| 2026-05-19 | 172.36 | 175.93 | 169.24 | 173.18 | +0.21% | 1,645,400 |
| 2026-05-18 | 169.19 | 174.97 | 169.19 | 172.81 | +2.18% | 1,200,300 |
| 2026-05-15 | 170.07 | 173.35 | 168.68 | 169.12 | -0.91% | 1,791,100 |
| 2026-05-14 | 174.10 | 175.95 | 170.55 | 170.68 | -0.99% | 1,687,600 |
| 2026-05-13 | 174.16 | 176.26 | 168.07 | 172.38 | -1.53% | 1,516,000 |
| 2026-05-12 | 173.98 | 176.24 | 170.98 | 175.06 | +0.87% | 1,213,000 |
| 2026-05-11 | 178.12 | 179.73 | 172.38 | 173.55 | -2.89% | 1,569,400 |
| 2026-05-08 | 182.43 | 182.62 | 175.28 | 178.71 | +0.04% | 1,083,100 |
| 2026-05-07 | 177.86 | 182.00 | 177.26 | 178.64 | +1.23% | 1,803,100 |
| 2026-05-06 | 180.32 | 182.70 | 175.77 | 176.47 | +0.03% | 1,837,100 |
| 2026-05-05 | 159.80 | 176.99 | 156.63 | 176.42 | +9.62% | 4,177,148 |
| 2026-05-04 | 158.50 | 161.40 | 158.00 | 160.94 | +2.01% | 3,130,034 |
| 2026-05-01 | 160.13 | 161.50 | 156.24 | 157.77 | -0.38% | 1,523,300 |
| 2026-04-30 | 155.00 | 160.15 | 154.50 | 158.37 | +1.09% | 2,518,900 |
| 2026-04-29 | 158.61 | 159.95 | 155.22 | 156.66 | -1.46% | 1,593,600 |
| 2026-04-28 | 163.96 | 164.05 | 158.63 | 158.98 | -2.97% | 1,466,800 |
| 2026-04-27 | 162.88 | 165.51 | 162.02 | 163.84 | +0.96% | 982,400 |
| 2026-04-24 | 161.33 | 164.13 | 160.20 | 162.28 | +1.00% | 1,087,300 |
| 2026-04-23 | 168.64 | 168.64 | 156.32 | 160.68 | -8.29% | 2,141,800 |
| 2026-04-22 | 178.33 | 179.72 | 174.51 | 175.21 | -0.27% | 1,284,200 |
| 2026-04-21 | 177.17 | 180.98 | 175.02 | 175.69 | -0.61% | 1,831,700 |
| 2026-04-20 | 174.64 | 177.30 | 173.00 | 176.76 | +0.17% | 1,049,500 |
| 2026-04-17 | 174.40 | 179.38 | 173.61 | 176.46 | +2.62% | 1,635,200 |
| 2026-04-16 | 179.84 | 179.84 | 171.84 | 171.95 | -3.45% | 1,536,800 |
| 2026-04-15 | 175.82 | 180.72 | 175.81 | 178.10 | +1.61% | 1,288,200 |
| 2026-04-14 | 172.81 | 176.40 | 171.73 | 175.28 | +1.91% | 1,238,100 |
| 2026-04-13 | 166.70 | 173.18 | 166.26 | 171.99 | +2.78% | 1,401,700 |
| 2026-04-10 | 169.45 | 169.94 | 165.25 | 167.34 | -0.97% | 1,454,500 |
| 2026-04-09 | 171.15 | 171.31 | 165.42 | 168.98 | -2.06% | 1,912,600 |
| 2026-04-08 | 175.39 | 178.57 | 171.77 | 172.54 | +1.13% | 1,756,700 |
| 2026-04-07 | 169.40 | 172.19 | 168.30 | 170.62 | -0.06% | 1,336,100 |
| 2026-04-06 | 173.11 | 173.11 | 163.59 | 170.72 | -1.47% | 1,155,300 |
| 2026-04-02 | 170.19 | 177.12 | 169.72 | 173.26 | +0.50% | 794,300 |
| 2026-04-01 | 171.86 | 174.27 | 169.78 | 172.40 | +1.09% | 770,100 |
| 2026-03-31 | 168.72 | 173.34 | 166.55 | 170.54 | +2.64% | 1,354,938 |
| 2026-03-30 | 165.67 | 168.72 | 163.27 | 166.16 | +1.41% | 1,281,436 |
| 2026-03-27 | 167.58 | 168.54 | 162.36 | 163.85 | -3.28% | 1,526,900 |
| 2026-03-26 | 164.33 | 170.48 | 164.33 | 169.40 | +2.27% | 1,149,100 |
| 2026-03-25 | 168.58 | 171.07 | 163.23 | 165.64 | -0.27% | 1,451,900 |
| 2026-03-24 | 164.44 | 169.23 | 163.66 | 166.09 | -0.52% | 1,515,100 |
| 2026-03-23 | 170.26 | 172.80 | 165.82 | 166.96 | +0.54% | 1,402,900 |
| 2026-03-20 | 166.37 | 167.56 | 163.80 | 166.07 | -0.24% | 3,462,100 |
| 2026-03-19 | 165.31 | 169.56 | 163.96 | 166.47 | -0.33% | 1,345,600 |
| 2026-03-18 | 165.17 | 168.92 | 163.40 | 167.02 | -0.84% | 1,269,200 |
| 2026-03-17 | 166.67 | 171.62 | 166.61 | 168.43 | +2.15% | 1,449,700 |
| 2026-03-16 | 166.98 | 168.86 | 163.60 | 164.89 | +0.10% | 1,307,700 |
| 2026-03-13 | 164.65 | 167.04 | 164.14 | 164.72 | +1.10% | 1,600,400 |
| 2026-03-12 | 169.23 | 172.77 | 162.22 | 162.93 | -5.04% | 1,844,300 |
| 2026-03-11 | 170.41 | 173.50 | 169.41 | 171.58 | +0.38% | 977,200 |
| 2026-03-10 | 178.12 | 180.14 | 170.88 | 170.93 | -4.27% | 1,597,965 |
| 2026-03-09 | 174.49 | 180.24 | 172.17 | 178.55 | +2.33% | 1,979,321 |
| 2026-03-06 | 178.20 | 179.65 | 173.93 | 174.49 | -2.25% | 1,766,000 |
| 2026-03-05 | 176.69 | 182.93 | 176.28 | 178.50 | +0.35% | 2,101,600 |
| 2026-03-04 | 174.73 | 178.28 | 173.32 | 177.88 | +2.25% | 1,778,900 |
| 2026-03-03 | 170.79 | 174.83 | 168.53 | 173.96 | -0.18% | 1,577,100 |
| 2026-03-02 | 174.81 | 177.21 | 172.45 | 174.27 | -2.54% | 1,807,300 |
| 2026-02-27 | 168.08 | 179.25 | 167.12 | 178.81 | +4.79% | 5,206,400 |
| 2026-02-26 | 165.58 | 172.37 | 163.04 | 170.64 | +5.39% | 4,139,400 |
| 2026-02-25 | 166.39 | 166.39 | 160.00 | 161.91 | -1.80% | 3,192,000 |
| 2026-02-24 | 162.61 | 166.43 | 162.03 | 164.88 | +1.58% | 2,643,400 |
| 2026-02-23 | 163.86 | 166.12 | 159.67 | 162.31 | -2.00% | 2,620,400 |
| 2026-02-20 | 168.30 | 169.34 | 163.62 | 165.62 | -2.21% | 2,581,800 |
| 2026-02-19 | 169.05 | 171.06 | 161.94 | 169.36 | -0.99% | 3,586,300 |
| 2026-02-18 | 164.73 | 171.14 | 163.35 | 171.06 | +4.03% | 2,597,800 |
| 2026-02-17 | 166.21 | 167.55 | 162.82 | 164.44 | -1.50% | 2,212,500 |
| 2026-02-13 | 169.98 | 172.52 | 165.60 | 166.94 | -1.13% | 4,265,600 |
| 2026-02-12 | 162.93 | 170.00 | 156.67 | 168.85 | -4.70% | 7,055,300 |
| 2026-02-11 | 180.34 | 185.00 | 174.83 | 177.18 | -2.89% | 4,558,900 |
| 2026-02-10 | 192.97 | 194.83 | 181.77 | 182.45 | -5.30% | 3,647,100 |
| 2026-02-09 | 187.26 | 193.26 | 185.15 | 192.67 | +2.76% | 2,045,100 |
| 2026-02-06 | 183.12 | 190.09 | 182.77 | 187.49 | +3.61% | 3,443,000 |
| 2026-02-05 | 199.88 | 199.88 | 176.07 | 180.96 | -10.65% | 4,424,700 |
| 2026-02-04 | 201.25 | 206.00 | 197.25 | 202.54 | -0.60% | 3,392,600 |
| 2026-02-03 | 230.08 | 233.48 | 201.55 | 203.77 | -11.88% | 4,933,300 |
| 2026-02-02 | 228.74 | 231.75 | 226.57 | 231.23 | +0.47% | 806,000 |
| 2026-01-30 | 234.41 | 234.87 | 228.67 | 230.15 | -2.32% | 1,463,900 |
| 2026-01-29 | 240.33 | 240.33 | 233.65 | 235.62 | -1.73% | 1,450,200 |
| 2026-01-28 | 239.39 | 241.14 | 237.47 | 239.76 | -0.53% | 1,590,800 |
| 2026-01-27 | 237.80 | 244.16 | 235.45 | 241.04 | +0.67% | 1,315,900 |
| 2026-01-26 | 234.76 | 239.51 | 227.99 | 239.43 | +1.75% | 945,800 |
| 2026-01-23 | 238.50 | 239.27 | 234.69 | 235.31 | -1.56% | 683,300 |
| 2026-01-22 | 242.00 | 242.99 | 238.21 | 239.05 | -0.97% | 1,327,100 |
| 2026-01-21 | 235.92 | 242.80 | 233.13 | 241.40 | +3.30% | 1,016,700 |
| 2026-01-20 | 232.50 | 237.36 | 230.65 | 233.69 | -1.68% | 1,231,200 |
| 2026-01-16 | 240.36 | 241.55 | 237.67 | 237.68 | -1.49% | 1,350,700 |
| 2026-01-15 | 240.89 | 242.44 | 238.04 | 241.28 | -0.03% | 723,500 |
| 2026-01-14 | 241.27 | 242.52 | 239.69 | 241.35 | -0.09% | 882,200 |
| 2026-01-13 | 242.28 | 244.82 | 238.49 | 241.57 | +0.29% | 1,120,600 |
| 2026-01-12 | 243.41 | 244.03 | 239.24 | 240.86 | -0.64% | 930,100 |
| 2026-01-09 | 244.63 | 247.05 | 242.41 | 242.41 | -0.32% | 1,291,400 |
| 2026-01-08 | 241.65 | 245.22 | 239.00 | 243.19 | -0.45% | 1,832,200 |
| 2026-01-07 | 241.00 | 246.71 | 240.00 | 244.29 | +1.56% | 1,935,600 |
| 2026-01-06 | 234.60 | 241.81 | 234.42 | 240.53 | +2.53% | 1,636,400 |
| 2026-01-05 | 222.55 | 234.95 | 221.78 | 234.59 | +4.09% | 1,508,700 |
| 2026-01-02 | 225.41 | 228.17 | 223.11 | 225.37 | -0.02% | 774,800 |
| 2025-12-31 | 227.18 | 227.75 | 225.29 | 225.41 | -1.00% | 502,200 |
| 2025-12-30 | 226.11 | 228.28 | 225.59 | 227.69 | +0.26% | 535,200 |
| 2025-12-29 | 225.49 | 227.56 | 225.49 | 227.11 | +0.08% | 467,000 |
| 2025-12-26 | 226.15 | 227.11 | 225.68 | 226.92 | +0.40% | 426,100 |
| 2025-12-24 | 225.34 | 226.39 | 224.12 | 226.02 | +0.39% | 344,800 |
| 2025-12-23 | 223.17 | 225.38 | 222.91 | 225.15 | +0.35% | 711,795 |
| 2025-12-22 | 221.71 | 224.70 | 220.08 | 224.37 | +1.67% | 1,276,967 |
| 2025-12-19 | 223.04 | 223.48 | 219.80 | 220.69 | -0.82% | 4,467,400 |
| 2025-12-18 | 222.05 | 225.80 | 221.23 | 222.52 | +0.49% | 1,251,400 |
| 2025-12-17 | 220.21 | 225.47 | 220.21 | 221.43 | -0.11% | 1,409,200 |
| 2025-12-16 | 222.86 | 223.59 | 220.12 | 221.68 | -0.87% | 1,424,700 |
| 2025-12-15 | 224.05 | 224.53 | 220.88 | 223.63 | +0.62% | 1,383,300 |
| 2025-12-12 | 226.05 | 226.77 | 220.65 | 222.26 | -1.65% | 1,007,100 |
| 2025-12-11 | 223.04 | 226.08 | 221.66 | 225.98 | +1.37% | 994,300 |
| 2025-12-10 | 219.28 | 224.50 | 219.01 | 222.92 | +2.23% | 1,458,900 |
| 2025-12-09 | 222.49 | 223.55 | 217.86 | 218.06 | -2.46% | 1,185,500 |
| 2025-12-08 | 225.05 | 225.06 | 222.22 | 223.57 | -1.01% | 1,269,900 |
| 2025-12-05 | 223.46 | 226.64 | 221.71 | 225.85 | +0.41% | 1,690,000 |
| 2025-12-04 | 227.53 | 227.53 | 214.01 | 224.92 | -1.02% | 3,298,900 |
| 2025-12-03 | 226.74 | 230.80 | 226.02 | 227.24 | +0.71% | 1,225,100 |
| 2025-12-02 | 228.16 | 229.83 | 225.54 | 225.63 | -1.24% | 1,566,100 |
| 2025-12-01 | 229.16 | 232.58 | 228.27 | 228.47 | -0.67% | 1,266,600 |
| 2025-11-28 | 232.52 | 232.71 | 229.98 | 230.01 | -0.77% | 471,400 |
| 2025-11-26 | 230.44 | 232.21 | 228.69 | 231.80 | -0.05% | 1,265,200 |
| 2025-11-25 | 230.00 | 234.30 | 228.82 | 231.92 | +1.64% | 1,438,900 |
| 2025-11-24 | 224.63 | 228.77 | 222.00 | 228.18 | +1.46% | 1,666,100 |
| 2025-11-21 | 217.39 | 225.90 | 216.55 | 224.90 | +3.59% | 1,446,600 |
| 2025-11-20 | 219.27 | 222.00 | 216.05 | 217.11 | -0.17% | 980,600 |
| 2025-11-19 | 214.96 | 218.99 | 214.96 | 217.48 | +0.09% | 866,200 |
| 2025-11-18 | 214.26 | 219.48 | 213.90 | 217.28 | +0.54% | 1,135,200 |
| 2025-11-17 | 219.39 | 222.89 | 215.69 | 216.12 | -2.04% | 1,564,100 |
| 2025-11-14 | 220.74 | 224.23 | 220.02 | 220.61 | -1.32% | 1,426,400 |
| 2025-11-13 | 218.70 | 228.12 | 217.61 | 223.55 | +1.21% | 2,405,900 |
| 2025-11-12 | 219.00 | 223.22 | 218.51 | 220.88 | +1.08% | 1,421,100 |
| 2025-11-11 | 214.41 | 220.13 | 213.47 | 218.53 | +2.57% | 1,445,700 |
| 2025-11-10 | 213.20 | 214.44 | 210.30 | 213.05 | +1.23% | 1,061,200 |
| 2025-11-07 | 209.82 | 211.33 | 206.72 | 210.46 | -0.19% | 1,160,600 |
| 2025-11-06 | 210.00 | 212.68 | 208.83 | 210.86 | +0.35% | 1,987,500 |
| 2025-11-05 | 209.80 | 212.05 | 207.01 | 210.12 | -0.40% | 1,513,800 |
| 2025-11-04 | 210.86 | 215.94 | 209.09 | 210.96 | -1.37% | 1,447,300 |
| 2025-11-03 | 212.42 | 215.37 | 208.17 | 213.88 | -1.19% | 2,070,400 |
| 2025-10-31 | 216.27 | 218.51 | 214.09 | 216.46 | -0.00% | 1,531,400 |
| 2025-10-30 | 215.99 | 220.16 | 215.99 | 216.47 | -0.62% | 1,755,900 |
| 2025-10-29 | 220.00 | 222.59 | 215.75 | 217.83 | -0.14% | 2,781,500 |
| 2025-10-28 | 210.23 | 221.23 | 209.46 | 218.13 | +0.32% | 2,009,900 |
| 2025-10-27 | 221.77 | 221.77 | 217.15 | 217.43 | -1.40% | 2,698,800 |
| 2025-10-24 | 220.01 | 221.97 | 219.92 | 220.52 | +0.28% | 1,293,600 |
| 2025-10-23 | 222.00 | 225.00 | 216.97 | 219.91 | +0.94% | 2,027,100 |
| 2025-10-22 | 218.54 | 222.00 | 215.85 | 217.86 | -0.37% | 1,658,100 |
| 2025-10-21 | 214.64 | 219.93 | 212.50 | 218.67 | +3.12% | 2,708,330 |
| 2025-10-20 | 206.32 | 212.47 | 205.01 | 212.05 | +3.67% | 1,671,920 |
| 2025-10-17 | 205.49 | 206.13 | 202.01 | 204.55 | -0.58% | 1,496,800 |
| 2025-10-16 | 204.97 | 208.18 | 203.21 | 205.75 | +1.29% | 1,987,000 |
| 2025-10-15 | 204.81 | 206.81 | 201.65 | 203.12 | -0.80% | 1,359,200 |
| 2025-10-14 | 202.10 | 207.04 | 200.03 | 204.76 | +0.49% | 1,427,200 |
| 2025-10-13 | 198.64 | 206.20 | 198.64 | 203.77 | +2.83% | 1,487,600 |
| 2025-10-10 | 203.37 | 204.63 | 197.75 | 198.17 | -2.38% | 1,989,600 |
| 2025-10-09 | 203.09 | 205.32 | 201.06 | 203.00 | +1.20% | 1,159,100 |
| 2025-10-08 | 200.00 | 201.80 | 197.62 | 200.60 | -0.13% | 1,073,600 |
| 2025-10-07 | 205.71 | 208.00 | 200.23 | 200.86 | -2.03% | 1,183,800 |
| 2025-10-06 | 206.91 | 207.91 | 203.98 | 205.02 | -0.78% | 1,363,500 |
| 2025-10-03 | 204.95 | 209.48 | 204.11 | 206.63 | +1.12% | 1,727,800 |
| 2025-10-02 | 202.71 | 207.38 | 200.84 | 204.34 | +0.27% | 2,387,100 |
| 2025-10-01 | 190.26 | 204.25 | 190.26 | 203.79 | +7.29% | 2,577,700 |
| 2025-09-30 | 182.06 | 190.83 | 179.20 | 189.94 | +5.10% | 1,607,200 |
| 2025-09-29 | 180.94 | 181.73 | 177.08 | 180.72 | +0.65% | 858,200 |
| 2025-09-26 | 177.36 | 179.74 | 176.64 | 179.56 | +1.62% | 926,800 |
| 2025-09-25 | 179.53 | 179.93 | 176.16 | 176.69 | -2.51% | 1,199,700 |
| 2025-09-24 | 186.28 | 187.77 | 180.55 | 181.24 | -2.79% | 954,200 |
| 2025-09-23 | 187.19 | 189.62 | 185.96 | 186.45 | -0.73% | 1,072,300 |
| 2025-09-22 | 186.19 | 189.29 | 185.56 | 187.83 | +0.33% | 865,200 |
| 2025-09-19 | 190.00 | 190.77 | 187.17 | 187.22 | -1.57% | 2,104,100 |
| 2025-09-18 | 188.01 | 190.76 | 186.97 | 190.20 | +1.88% | 988,500 |
| 2025-09-17 | 186.95 | 191.71 | 185.49 | 186.69 | -0.06% | 955,200 |
| 2025-09-16 | 186.16 | 188.29 | 184.75 | 186.81 | +0.45% | 1,005,500 |
| 2025-09-15 | 187.40 | 189.27 | 185.48 | 185.97 | -0.67% | 1,195,100 |
| 2025-09-12 | 188.38 | 190.28 | 186.47 | 187.22 | -1.82% | 946,300 |
| 2025-09-11 | 184.61 | 190.69 | 184.61 | 190.69 | +3.71% | 1,378,600 |
| 2025-09-10 | 189.26 | 190.90 | 183.10 | 183.87 | -3.04% | 1,087,900 |
| 2025-09-09 | 191.34 | 191.86 | 187.98 | 189.64 | +1.04% | 1,201,400 |
| 2025-09-08 | 185.65 | 189.00 | 183.70 | 187.68 | +0.00% | 1,329,300 |
| 2025-09-05 | 184.40 | 188.68 | 184.30 | 187.68 | +1.96% | 1,263,200 |
| 2025-09-04 | 183.46 | 184.71 | 177.82 | 184.08 | -0.29% | 1,240,400 |
| 2025-09-03 | 183.36 | 185.35 | 181.44 | 184.62 | +0.48% | 1,194,100 |
| 2025-09-02 | 189.28 | 189.47 | 183.47 | 183.74 | -3.71% | 1,258,900 |
| 2025-08-29 | 188.00 | 192.13 | 188.00 | 190.81 | +1.10% | 1,089,400 |
| 2025-08-28 | 188.53 | 189.42 | 186.10 | 188.73 | -0.04% | 1,161,600 |
| 2025-08-27 | 186.87 | 188.98 | 185.38 | 188.80 | +0.55% | 1,014,400 |
| 2025-08-26 | 188.21 | 189.67 | 186.52 | 187.76 | -0.14% | 1,505,900 |
| 2025-08-25 | 190.83 | 190.83 | 187.01 | 188.02 | -1.64% | 1,056,100 |
| 2025-08-22 | 187.25 | 193.23 | 186.01 | 191.15 | +3.11% | 1,619,400 |
| 2025-08-21 | 190.77 | 190.80 | 185.11 | 185.39 | -3.46% | 1,064,200 |
| 2025-08-20 | 191.92 | 193.31 | 190.46 | 192.04 | -0.16% | 860,800 |
| 2025-08-19 | 192.54 | 196.22 | 191.74 | 192.35 | -0.10% | 1,266,800 |
| 2025-08-18 | 191.73 | 193.59 | 190.32 | 192.54 | +0.76% | 1,341,000 |
| 2025-08-15 | 191.06 | 192.32 | 190.08 | 191.09 | +0.89% | 950,700 |
| 2025-08-14 | 187.81 | 189.98 | 186.76 | 189.40 | -0.44% | 946,600 |
| 2025-08-13 | 186.78 | 190.81 | 186.53 | 190.23 | +2.32% | 1,564,800 |
| 2025-08-12 | 180.50 | 186.57 | 179.59 | 185.91 | +3.23% | 1,487,600 |
| 2025-08-11 | 180.06 | 181.66 | 179.10 | 180.09 | +0.13% | 1,072,900 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+12.32%). Worst month: Apr (-7.58%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is IQVIA Holdings Inc's (IQV) latest close?
238.70 on 2026-08-07, from the Closelook data lake's daily price record.
What is IQV's 52-week high and low?
251.36 high and 154.50 low over the trailing 52 weeks, as of 2026-08-07.
What is IQVIA Holdings Inc's strongest and weakest month historically?
Historically, IQV's strongest calendar month has been Jul (average +12.32%) and its weakest Apr (average -7.58%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.