Incyte Corporation (INCY) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 118.56 | 120.88 | 117.38 | 120.56 | +1.84% | 1,540,400 |
| 2026-08-06 | 119.80 | 120.29 | 115.77 | 118.38 | -1.19% | 2,390,400 |
| 2026-08-05 | 123.99 | 124.57 | 119.52 | 119.80 | -0.66% | 1,795,600 |
| 2026-08-04 | 119.08 | 120.93 | 117.00 | 120.60 | +1.83% | 2,077,700 |
| 2026-08-03 | 120.22 | 121.37 | 118.02 | 118.43 | -0.91% | 1,418,900 |
| 2026-07-31 | 122.75 | 122.75 | 118.44 | 119.52 | -2.82% | 1,829,900 |
| 2026-07-30 | 123.99 | 126.50 | 121.63 | 122.99 | -3.23% | 2,628,100 |
| 2026-07-29 | 128.87 | 129.95 | 125.83 | 127.10 | -2.18% | 2,909,700 |
| 2026-07-28 | 119.00 | 132.60 | 118.65 | 129.93 | +9.30% | 5,920,800 |
| 2026-07-27 | 117.67 | 120.71 | 117.25 | 118.87 | +1.02% | 2,728,900 |
| 2026-07-24 | 117.71 | 119.13 | 116.70 | 117.67 | +0.84% | 1,206,900 |
| 2026-07-23 | 115.04 | 117.47 | 114.51 | 116.69 | +0.78% | 956,200 |
| 2026-07-22 | 116.27 | 118.66 | 115.77 | 115.79 | -1.36% | 998,500 |
| 2026-07-21 | 115.36 | 118.95 | 114.80 | 117.39 | +1.50% | 1,906,800 |
| 2026-07-20 | 117.62 | 118.65 | 114.96 | 115.65 | -1.36% | 1,257,100 |
| 2026-07-17 | 116.27 | 119.60 | 116.27 | 117.25 | +0.51% | 2,232,500 |
| 2026-07-16 | 115.01 | 117.18 | 114.13 | 116.65 | +1.36% | 1,364,900 |
| 2026-07-15 | 113.54 | 115.80 | 110.56 | 115.09 | +0.18% | 1,564,800 |
| 2026-07-14 | 114.26 | 115.31 | 112.81 | 114.88 | +0.57% | 1,300,500 |
| 2026-07-13 | 115.97 | 116.02 | 113.80 | 114.23 | -2.12% | 1,481,000 |
| 2026-07-10 | 118.53 | 118.93 | 115.21 | 116.71 | -1.53% | 1,643,700 |
| 2026-07-09 | 116.43 | 118.97 | 116.43 | 118.52 | +1.07% | 1,353,600 |
| 2026-07-08 | 118.06 | 118.77 | 116.41 | 117.26 | -0.67% | 1,878,300 |
| 2026-07-07 | 117.53 | 118.14 | 116.15 | 118.05 | +2.10% | 1,667,400 |
| 2026-07-06 | 116.37 | 116.50 | 114.27 | 115.62 | -1.06% | 1,277,000 |
| 2026-07-02 | 114.18 | 118.69 | 113.50 | 116.86 | +2.68% | 2,632,100 |
| 2026-07-01 | 114.70 | 116.00 | 113.31 | 113.81 | +0.40% | 1,711,000 |
| 2026-06-30 | 115.00 | 115.46 | 112.80 | 113.36 | -1.13% | 1,830,600 |
| 2026-06-29 | 115.48 | 115.48 | 112.89 | 114.66 | +0.80% | 1,532,400 |
| 2026-06-26 | 109.48 | 115.56 | 109.48 | 113.75 | +5.78% | 3,794,900 |
| 2026-06-25 | 108.35 | 110.75 | 106.48 | 107.53 | -0.86% | 1,832,300 |
| 2026-06-24 | 105.53 | 109.10 | 104.49 | 108.46 | +3.89% | 1,963,900 |
| 2026-06-23 | 104.61 | 105.48 | 103.07 | 104.40 | +0.71% | 1,671,000 |
| 2026-06-22 | 99.79 | 103.71 | 99.79 | 103.66 | +5.54% | 2,204,900 |
| 2026-06-18 | 99.58 | 99.62 | 96.09 | 98.22 | -0.78% | 4,058,600 |
| 2026-06-17 | 99.82 | 101.03 | 98.25 | 98.99 | -0.76% | 1,716,100 |
| 2026-06-16 | 102.75 | 103.33 | 99.53 | 99.75 | -2.19% | 1,556,318 |
| 2026-06-15 | 107.98 | 107.98 | 101.32 | 101.98 | -6.04% | 2,815,109 |
| 2026-06-12 | 107.83 | 109.64 | 106.53 | 108.53 | +0.65% | 1,488,900 |
| 2026-06-11 | 105.97 | 109.69 | 104.08 | 107.83 | +2.32% | 2,318,300 |
| 2026-06-10 | 103.37 | 110.34 | 103.30 | 105.39 | +2.09% | 2,654,400 |
| 2026-06-09 | 102.16 | 104.23 | 101.51 | 103.23 | +2.57% | 2,318,800 |
| 2026-06-08 | 102.77 | 104.63 | 98.78 | 100.64 | -1.70% | 2,975,200 |
| 2026-06-05 | 101.19 | 106.37 | 100.81 | 102.38 | +1.13% | 2,641,100 |
| 2026-06-04 | 99.34 | 101.46 | 98.75 | 101.24 | +3.33% | 1,780,000 |
| 2026-06-03 | 93.02 | 98.48 | 92.66 | 97.98 | +6.22% | 2,269,900 |
| 2026-06-02 | 94.70 | 94.90 | 92.18 | 92.24 | -3.50% | 2,021,800 |
| 2026-06-01 | 96.48 | 97.00 | 94.21 | 95.59 | -1.19% | 1,592,400 |
| 2026-05-29 | 97.75 | 98.00 | 96.23 | 96.74 | -0.78% | 2,903,000 |
| 2026-05-28 | 97.32 | 97.79 | 96.57 | 97.50 | +0.16% | 1,305,300 |
| 2026-05-27 | 97.52 | 98.85 | 96.93 | 97.34 | +0.25% | 939,600 |
| 2026-05-26 | 97.35 | 98.13 | 96.64 | 97.10 | -0.06% | 1,176,000 |
| 2026-05-22 | 97.30 | 98.21 | 96.04 | 97.16 | -0.26% | 879,800 |
| 2026-05-21 | 95.90 | 97.94 | 95.15 | 97.41 | +0.34% | 765,600 |
| 2026-05-20 | 98.40 | 98.40 | 96.04 | 97.08 | +1.55% | 1,066,300 |
| 2026-05-19 | 95.19 | 96.36 | 94.10 | 95.60 | +0.43% | 1,166,600 |
| 2026-05-18 | 95.48 | 96.60 | 94.63 | 95.19 | -0.13% | 1,020,900 |
| 2026-05-15 | 97.44 | 97.70 | 94.31 | 95.31 | -2.38% | 1,648,800 |
| 2026-05-14 | 99.02 | 99.36 | 97.12 | 97.63 | -1.20% | 1,350,200 |
| 2026-05-13 | 98.74 | 99.04 | 97.07 | 98.82 | -0.31% | 1,630,400 |
| 2026-05-12 | 100.84 | 101.24 | 98.95 | 99.13 | -1.19% | 1,584,900 |
| 2026-05-11 | 99.04 | 103.01 | 99.04 | 100.32 | +1.79% | 1,662,100 |
| 2026-05-08 | 98.60 | 99.87 | 97.47 | 98.56 | +0.81% | 877,800 |
| 2026-05-07 | 99.68 | 99.68 | 97.12 | 97.77 | -2.08% | 1,021,600 |
| 2026-05-06 | 98.62 | 100.01 | 97.61 | 99.85 | +2.44% | 1,178,900 |
| 2026-05-05 | 97.81 | 98.90 | 96.15 | 97.47 | +0.34% | 1,038,200 |
| 2026-05-04 | 96.54 | 97.60 | 96.34 | 97.14 | +0.24% | 1,018,000 |
| 2026-05-01 | 95.26 | 97.05 | 94.82 | 96.91 | +1.72% | 1,203,600 |
| 2026-04-30 | 100.33 | 100.85 | 94.93 | 95.27 | -3.86% | 2,409,600 |
| 2026-04-29 | 99.18 | 102.86 | 96.67 | 99.10 | +1.39% | 2,242,700 |
| 2026-04-28 | 94.75 | 98.36 | 92.79 | 97.74 | +2.11% | 2,531,000 |
| 2026-04-27 | 94.50 | 97.66 | 94.50 | 95.72 | +1.13% | 2,148,500 |
| 2026-04-24 | 94.95 | 95.20 | 93.63 | 94.65 | -0.86% | 1,117,100 |
| 2026-04-23 | 96.37 | 97.25 | 95.10 | 95.47 | -1.31% | 905,100 |
| 2026-04-22 | 97.02 | 98.20 | 96.00 | 96.74 | +0.54% | 1,012,500 |
| 2026-04-21 | 97.04 | 97.24 | 94.93 | 96.22 | -0.72% | 1,478,900 |
| 2026-04-20 | 98.65 | 98.70 | 96.58 | 96.92 | -0.92% | 1,033,300 |
| 2026-04-17 | 96.60 | 97.94 | 95.63 | 97.82 | +2.62% | 1,529,900 |
| 2026-04-16 | 96.95 | 97.53 | 94.56 | 95.32 | -1.83% | 1,616,600 |
| 2026-04-15 | 98.75 | 99.92 | 97.00 | 97.10 | -0.60% | 1,214,300 |
| 2026-04-14 | 95.76 | 97.90 | 95.76 | 97.69 | +2.24% | 1,519,900 |
| 2026-04-13 | 96.13 | 96.85 | 93.84 | 95.55 | -0.54% | 1,186,300 |
| 2026-04-10 | 97.53 | 97.57 | 95.41 | 96.07 | -0.92% | 1,146,800 |
| 2026-04-09 | 95.13 | 97.58 | 94.66 | 96.96 | +1.12% | 1,089,500 |
| 2026-04-08 | 95.39 | 95.98 | 93.50 | 95.89 | +2.35% | 1,152,000 |
| 2026-04-07 | 94.43 | 95.07 | 93.23 | 93.69 | -1.23% | 1,393,600 |
| 2026-04-06 | 94.96 | 96.14 | 94.00 | 94.86 | -1.12% | 998,000 |
| 2026-04-02 | 93.02 | 96.05 | 92.55 | 95.93 | +1.73% | 1,160,100 |
| 2026-04-01 | 94.65 | 95.56 | 93.80 | 94.30 | +0.19% | 1,481,000 |
| 2026-03-31 | 91.54 | 94.42 | 91.17 | 94.12 | +4.20% | 1,826,400 |
| 2026-03-30 | 91.13 | 91.69 | 90.08 | 90.33 | +0.03% | 1,535,700 |
| 2026-03-27 | 92.28 | 92.50 | 90.20 | 90.30 | -2.12% | 1,494,300 |
| 2026-03-26 | 90.99 | 93.73 | 90.99 | 92.26 | +0.03% | 1,229,600 |
| 2026-03-25 | 91.00 | 93.83 | 91.00 | 92.23 | +1.78% | 1,055,700 |
| 2026-03-24 | 89.63 | 91.70 | 89.25 | 90.62 | +0.19% | 1,584,200 |
| 2026-03-23 | 91.16 | 92.33 | 90.00 | 90.45 | -0.36% | 1,415,700 |
| 2026-03-20 | 92.81 | 93.34 | 90.34 | 90.78 | -2.33% | 4,388,700 |
| 2026-03-19 | 91.88 | 93.57 | 91.72 | 92.95 | +0.77% | 1,331,600 |
| 2026-03-18 | 93.35 | 93.91 | 91.62 | 92.24 | -2.10% | 1,577,200 |
| 2026-03-17 | 93.04 | 94.91 | 93.04 | 94.22 | +1.31% | 1,864,600 |
| 2026-03-16 | 92.14 | 93.65 | 91.15 | 93.00 | +0.50% | 1,617,400 |
| 2026-03-13 | 93.25 | 93.64 | 91.28 | 92.54 | +0.55% | 1,683,700 |
| 2026-03-12 | 93.00 | 93.45 | 91.54 | 92.03 | -2.78% | 1,947,400 |
| 2026-03-11 | 95.98 | 96.51 | 94.62 | 94.66 | -1.42% | 1,726,400 |
| 2026-03-10 | 97.52 | 97.86 | 95.90 | 96.02 | -1.11% | 1,547,972 |
| 2026-03-09 | 95.94 | 97.61 | 94.52 | 97.10 | +1.21% | 1,521,176 |
| 2026-03-06 | 96.23 | 96.30 | 94.61 | 95.94 | -1.43% | 1,255,000 |
| 2026-03-05 | 97.99 | 99.35 | 96.07 | 97.33 | -1.55% | 1,330,400 |
| 2026-03-04 | 99.16 | 99.41 | 96.91 | 98.86 | +0.81% | 1,628,600 |
| 2026-03-03 | 98.48 | 99.57 | 97.00 | 98.07 | -1.97% | 1,644,800 |
| 2026-03-02 | 99.94 | 101.00 | 97.54 | 100.04 | -1.21% | 1,672,700 |
| 2026-02-27 | 99.04 | 101.77 | 98.86 | 101.27 | +1.18% | 2,315,000 |
| 2026-02-26 | 99.91 | 100.21 | 97.31 | 100.09 | +0.11% | 2,092,100 |
| 2026-02-25 | 101.05 | 101.16 | 98.57 | 99.98 | -1.06% | 1,664,600 |
| 2026-02-24 | 100.86 | 102.25 | 100.08 | 101.05 | +0.20% | 1,696,300 |
| 2026-02-23 | 101.32 | 103.16 | 100.04 | 100.85 | -0.46% | 1,333,400 |
| 2026-02-20 | 101.63 | 102.66 | 100.09 | 101.32 | -0.40% | 1,509,200 |
| 2026-02-19 | 102.13 | 102.81 | 100.00 | 101.73 | -1.22% | 1,460,300 |
| 2026-02-18 | 100.77 | 103.69 | 100.65 | 102.99 | +1.81% | 1,607,200 |
| 2026-02-17 | 101.72 | 103.90 | 100.17 | 101.16 | +0.06% | 1,905,100 |
| 2026-02-13 | 101.47 | 103.18 | 100.53 | 101.10 | +0.35% | 1,384,666 |
| 2026-02-12 | 98.87 | 102.20 | 97.90 | 100.75 | +1.93% | 1,700,614 |
| 2026-02-11 | 98.52 | 99.79 | 97.25 | 98.84 | -1.21% | 1,925,256 |
| 2026-02-10 | 103.00 | 106.21 | 98.76 | 100.05 | -8.24% | 4,748,829 |
| 2026-02-09 | 108.50 | 109.48 | 106.58 | 109.03 | +0.59% | 2,700,690 |
| 2026-02-06 | 103.75 | 108.52 | 103.52 | 108.39 | +5.48% | 2,193,912 |
| 2026-02-05 | 102.71 | 106.48 | 102.23 | 102.76 | +0.16% | 2,047,491 |
| 2026-02-04 | 102.61 | 103.55 | 101.44 | 102.60 | +1.66% | 1,915,403 |
| 2026-02-03 | 102.75 | 104.41 | 100.72 | 100.92 | -1.70% | 1,552,576 |
| 2026-02-02 | 99.75 | 102.86 | 99.50 | 102.67 | +2.60% | 1,574,084 |
| 2026-01-30 | 100.77 | 101.25 | 99.28 | 100.07 | -1.00% | 1,988,982 |
| 2026-01-29 | 101.09 | 101.89 | 100.21 | 101.08 | -0.10% | 1,439,938 |
| 2026-01-28 | 103.02 | 104.03 | 98.85 | 101.18 | -2.21% | 1,576,840 |
| 2026-01-27 | 103.00 | 105.06 | 102.59 | 103.47 | +0.87% | 1,544,424 |
| 2026-01-26 | 101.57 | 103.42 | 101.10 | 102.58 | +0.58% | 1,439,019 |
| 2026-01-23 | 104.34 | 104.70 | 100.07 | 101.99 | -2.92% | 2,360,919 |
| 2026-01-22 | 105.02 | 106.06 | 104.36 | 105.06 | +0.37% | 1,307,456 |
| 2026-01-21 | 102.50 | 105.43 | 101.00 | 104.67 | +2.00% | 1,570,377 |
| 2026-01-20 | 103.26 | 103.85 | 100.00 | 102.62 | -3.38% | 2,205,966 |
| 2026-01-16 | 105.55 | 108.58 | 104.83 | 106.21 | +0.92% | 1,696,253 |
| 2026-01-15 | 106.16 | 106.74 | 104.27 | 105.24 | -0.67% | 1,571,769 |
| 2026-01-14 | 103.66 | 107.64 | 103.20 | 105.95 | +2.44% | 2,128,350 |
| 2026-01-13 | 106.56 | 107.54 | 102.67 | 103.43 | -2.73% | 2,041,395 |
| 2026-01-12 | 106.94 | 106.94 | 104.70 | 106.33 | -0.51% | 1,761,288 |
| 2026-01-09 | 106.04 | 107.69 | 105.93 | 106.87 | +0.90% | 1,520,739 |
| 2026-01-08 | 109.74 | 110.09 | 104.69 | 105.92 | -4.21% | 2,578,423 |
| 2026-01-07 | 107.88 | 112.29 | 107.88 | 110.57 | +3.67% | 3,377,159 |
| 2026-01-06 | 101.73 | 107.48 | 101.02 | 106.66 | +4.78% | 3,857,869 |
| 2026-01-05 | 103.00 | 103.01 | 99.04 | 101.79 | +0.36% | 3,051,819 |
| 2026-01-02 | 98.25 | 101.50 | 97.94 | 101.42 | +2.68% | 2,152,342 |
| 2025-12-31 | 98.43 | 99.89 | 98.13 | 98.77 | -0.14% | 1,376,638 |
| 2025-12-30 | 99.21 | 99.28 | 98.06 | 98.91 | -0.38% | 1,603,807 |
| 2025-12-29 | 100.03 | 100.08 | 97.63 | 99.29 | -0.82% | 1,225,971 |
| 2025-12-26 | 100.41 | 100.41 | 99.57 | 100.11 | -0.33% | 626,766 |
| 2025-12-24 | 100.94 | 101.51 | 100.30 | 100.44 | -0.47% | 490,612 |
| 2025-12-23 | 100.50 | 101.71 | 100.02 | 100.91 | +0.20% | 1,330,722 |
| 2025-12-22 | 101.94 | 102.52 | 98.99 | 100.71 | -1.93% | 1,974,718 |
| 2025-12-19 | 97.77 | 103.45 | 97.36 | 102.69 | +5.53% | 5,906,932 |
| 2025-12-18 | 98.25 | 98.34 | 97.01 | 97.31 | -0.33% | 1,757,713 |
| 2025-12-17 | 97.26 | 98.90 | 97.09 | 97.63 | +0.62% | 1,598,606 |
| 2025-12-16 | 98.17 | 98.69 | 96.40 | 97.03 | -1.63% | 2,055,054 |
| 2025-12-15 | 96.27 | 99.44 | 95.48 | 98.64 | +3.39% | 2,815,675 |
| 2025-12-12 | 95.76 | 96.00 | 93.54 | 95.41 | -0.72% | 2,264,451 |
| 2025-12-11 | 94.94 | 96.89 | 94.39 | 96.10 | +0.98% | 1,836,076 |
| 2025-12-10 | 95.58 | 96.88 | 94.28 | 95.17 | +0.01% | 1,872,115 |
| 2025-12-09 | 96.52 | 97.98 | 94.66 | 95.16 | -1.59% | 2,455,870 |
| 2025-12-08 | 100.13 | 100.43 | 94.34 | 96.70 | -5.68% | 3,868,756 |
| 2025-12-05 | 101.00 | 103.68 | 98.36 | 102.52 | +2.05% | 2,357,052 |
| 2025-12-04 | 101.38 | 102.47 | 99.69 | 100.46 | -1.02% | 2,088,653 |
| 2025-12-03 | 101.80 | 102.62 | 100.90 | 101.50 | +0.06% | 1,874,701 |
| 2025-12-02 | 102.41 | 103.54 | 100.55 | 101.44 | -0.59% | 2,438,855 |
| 2025-12-01 | 103.49 | 103.89 | 101.47 | 102.04 | -2.32% | 2,233,050 |
| 2025-11-28 | 106.45 | 106.99 | 103.85 | 104.46 | -1.13% | 932,378 |
| 2025-11-26 | 105.61 | 107.00 | 105.08 | 105.65 | +0.09% | 1,403,552 |
| 2025-11-25 | 106.59 | 107.61 | 105.16 | 105.55 | -0.65% | 1,701,879 |
| 2025-11-24 | 103.00 | 106.67 | 102.50 | 106.24 | +4.10% | 2,660,581 |
| 2025-11-21 | 102.00 | 103.20 | 101.40 | 102.06 | +0.29% | 1,722,545 |
| 2025-11-20 | 102.50 | 103.22 | 101.08 | 101.76 | +0.43% | 1,673,222 |
| 2025-11-19 | 104.66 | 104.66 | 100.30 | 101.32 | -2.47% | 2,734,795 |
| 2025-11-18 | 104.20 | 107.31 | 103.79 | 103.89 | -0.27% | 2,831,388 |
| 2025-11-17 | 104.36 | 105.97 | 103.83 | 104.17 | +0.02% | 1,411,770 |
| 2025-11-14 | 104.57 | 106.92 | 103.77 | 104.15 | -1.20% | 2,035,020 |
| 2025-11-13 | 107.27 | 107.76 | 105.03 | 105.41 | -2.63% | 2,151,938 |
| 2025-11-12 | 108.05 | 109.28 | 106.81 | 108.26 | +0.09% | 1,743,221 |
| 2025-11-11 | 106.00 | 108.67 | 105.53 | 108.16 | +2.06% | 2,006,608 |
| 2025-11-10 | 107.38 | 108.81 | 104.06 | 105.98 | +0.00% | 2,654,399 |
| 2025-11-07 | 105.50 | 106.40 | 103.81 | 105.98 | +0.74% | 2,019,980 |
| 2025-11-06 | 106.29 | 106.43 | 103.02 | 105.20 | -0.47% | 2,392,448 |
| 2025-11-05 | 101.91 | 106.47 | 101.50 | 105.70 | +2.70% | 2,764,010 |
| 2025-11-04 | 101.84 | 103.86 | 100.02 | 102.92 | +1.33% | 3,531,241 |
| 2025-11-03 | 93.95 | 101.79 | 91.16 | 101.57 | +8.65% | 6,227,722 |
| 2025-10-31 | 92.70 | 95.10 | 92.06 | 93.48 | +0.96% | 2,503,165 |
| 2025-10-30 | 91.34 | 94.62 | 91.19 | 92.59 | +2.67% | 2,405,599 |
| 2025-10-29 | 91.48 | 94.42 | 88.20 | 90.18 | -1.60% | 3,443,736 |
| 2025-10-28 | 92.14 | 93.98 | 84.02 | 91.65 | -1.54% | 6,876,194 |
| 2025-10-27 | 92.16 | 93.17 | 90.69 | 93.08 | +1.97% | 3,803,021 |
| 2025-10-24 | 90.00 | 92.08 | 89.73 | 91.28 | +2.21% | 2,236,993 |
| 2025-10-23 | 87.65 | 89.56 | 87.50 | 89.31 | +1.42% | 2,032,317 |
| 2025-10-22 | 87.40 | 88.21 | 87.25 | 88.06 | +0.87% | 1,582,675 |
| 2025-10-21 | 85.65 | 87.48 | 85.55 | 87.30 | +1.31% | 1,136,976 |
| 2025-10-20 | 87.94 | 87.94 | 84.38 | 86.17 | -1.60% | 2,100,676 |
| 2025-10-17 | 87.04 | 88.54 | 86.36 | 87.57 | +0.30% | 2,070,856 |
| 2025-10-16 | 88.88 | 92.86 | 87.12 | 87.31 | -0.95% | 3,760,265 |
| 2025-10-15 | 85.13 | 88.49 | 85.13 | 88.15 | +2.55% | 2,049,716 |
| 2025-10-14 | 84.38 | 86.16 | 83.46 | 85.96 | +1.45% | 1,303,211 |
| 2025-10-13 | 84.39 | 85.15 | 82.81 | 84.73 | +1.11% | 1,067,688 |
| 2025-10-10 | 85.01 | 85.19 | 83.06 | 83.80 | -1.12% | 1,576,610 |
| 2025-10-09 | 85.55 | 85.92 | 84.14 | 84.75 | -0.74% | 1,401,194 |
| 2025-10-08 | 86.56 | 86.87 | 84.96 | 85.38 | -2.05% | 1,620,177 |
| 2025-10-07 | 87.31 | 87.95 | 85.92 | 87.17 | -0.07% | 1,212,468 |
| 2025-10-06 | 86.99 | 88.30 | 86.41 | 87.23 | +0.44% | 1,919,237 |
| 2025-10-03 | 85.91 | 86.98 | 85.18 | 86.85 | +0.66% | 1,303,859 |
| 2025-10-02 | 87.65 | 88.66 | 86.17 | 86.28 | -0.48% | 1,787,761 |
| 2025-10-01 | 84.95 | 87.24 | 84.90 | 86.70 | +2.23% | 1,630,543 |
| 2025-09-30 | 83.83 | 85.31 | 83.75 | 84.81 | +1.10% | 1,251,195 |
| 2025-09-29 | 83.02 | 84.41 | 82.52 | 83.89 | +1.44% | 1,564,469 |
| 2025-09-26 | 82.57 | 82.95 | 81.78 | 82.70 | +1.27% | 1,376,209 |
| 2025-09-25 | 83.86 | 84.45 | 81.09 | 81.66 | -2.97% | 1,488,626 |
| 2025-09-24 | 84.19 | 84.82 | 83.66 | 84.16 | -0.45% | 1,297,794 |
| 2025-09-23 | 84.75 | 85.83 | 84.42 | 84.54 | -0.22% | 1,607,480 |
| 2025-09-22 | 86.39 | 86.82 | 84.38 | 84.73 | -2.08% | 1,460,736 |
| 2025-09-19 | 85.86 | 86.81 | 85.31 | 86.53 | +0.62% | 5,483,786 |
| 2025-09-18 | 84.70 | 86.07 | 84.47 | 86.00 | +1.42% | 1,326,603 |
| 2025-09-17 | 83.91 | 85.98 | 83.51 | 84.80 | +1.07% | 1,582,466 |
| 2025-09-16 | 83.15 | 84.58 | 83.15 | 83.90 | +0.91% | 1,691,451 |
| 2025-09-15 | 82.81 | 83.66 | 82.72 | 83.14 | +0.05% | 1,741,078 |
| 2025-09-12 | 85.49 | 85.51 | 82.82 | 83.10 | -3.56% | 1,775,152 |
| 2025-09-11 | 86.00 | 87.10 | 85.85 | 86.17 | -0.09% | 2,012,526 |
| 2025-09-10 | 85.78 | 86.94 | 84.54 | 86.25 | +0.76% | 1,907,692 |
| 2025-09-09 | 86.39 | 87.35 | 85.32 | 85.60 | -1.11% | 1,534,822 |
| 2025-09-08 | 86.48 | 86.94 | 85.18 | 86.56 | -0.09% | 1,222,692 |
| 2025-09-05 | 85.48 | 86.69 | 85.06 | 86.64 | +1.40% | 1,387,707 |
| 2025-09-04 | 87.26 | 87.99 | 85.42 | 85.44 | -1.75% | 2,245,599 |
| 2025-09-03 | 85.92 | 87.46 | 85.72 | 86.96 | +1.14% | 1,986,893 |
| 2025-09-02 | 84.97 | 87.99 | 84.95 | 85.98 | +1.62% | 2,208,542 |
| 2025-08-29 | 83.85 | 84.63 | 83.41 | 84.61 | +1.09% | 1,338,318 |
| 2025-08-28 | 84.26 | 84.58 | 83.50 | 83.70 | -1.34% | 1,011,617 |
| 2025-08-27 | 84.13 | 85.12 | 84.13 | 84.84 | +1.00% | 1,460,326 |
| 2025-08-26 | 84.71 | 84.71 | 83.66 | 84.00 | -0.90% | 2,325,075 |
| 2025-08-25 | 84.88 | 85.87 | 84.43 | 84.76 | -0.33% | 1,643,125 |
| 2025-08-22 | 87.00 | 87.00 | 84.90 | 85.04 | -1.72% | 1,475,760 |
| 2025-08-21 | 85.72 | 86.97 | 85.45 | 86.53 | +0.38% | 982,653 |
| 2025-08-20 | 85.23 | 86.37 | 84.76 | 86.20 | +0.87% | 1,688,492 |
| 2025-08-19 | 84.94 | 85.69 | 84.55 | 85.46 | +0.64% | 1,824,112 |
| 2025-08-18 | 86.72 | 87.24 | 84.85 | 84.92 | -2.30% | 1,741,498 |
| 2025-08-15 | 86.81 | 87.06 | 85.42 | 86.92 | +0.88% | 1,883,541 |
| 2025-08-14 | 84.75 | 86.50 | 84.41 | 86.16 | +0.36% | 1,838,197 |
| 2025-08-13 | 81.80 | 86.02 | 81.61 | 85.85 | +5.20% | 3,182,785 |
| 2025-08-12 | 79.44 | 81.82 | 79.33 | 81.61 | +3.06% | 1,810,225 |
| 2025-08-11 | 78.20 | 79.72 | 78.20 | 79.19 | +1.02% | 2,015,776 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jun (+6.79%). Worst month: Mar (-7.60%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Incyte Corporation's (INCY) latest close?
120.56 on 2026-08-07, from the Closelook data lake's daily price record.
What is INCY's 52-week high and low?
132.60 high and 76.79 low over the trailing 52 weeks, as of 2026-08-07.
What is Incyte Corporation's strongest and weakest month historically?
Historically, INCY's strongest calendar month has been Jun (average +6.79%) and its weakest Mar (average -7.60%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.