Incyte Corporation (INCY) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Pullback inside an uptrend stack — Trades -0.1% vs the 50-day and +11.4% vs the 200-day average, 9.2% below the 52-week high and +34.9% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: Incyte Corporation trades 0.1% below its 50-day and 11.4% above its 200-day moving average. (as of 2026-10-30)

Incyte develops and sells prescription medicines for blood cancers, certain solid tumours and inflammatory skin conditions, marketed mainly in the United States, Europe, Canada and Japan. Its lead product, Jakafi, treats myelofibrosis, polycythemia vera and a form of graft-versus-host disease, while other approved drugs address leukaemia, lymphoma and rare cancers.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the INCY overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	120.10	122.87	119.55	120.39	+3.07%	2,840,308
2026-10-29	111.64	117.09	111.01	116.80	-0.06%	3,046,800
2026-10-28	115.50	118.49	114.74	116.87	+0.23%	1,808,400
2026-10-27	111.18	116.76	111.18	116.60	+2.90%	2,230,900
2026-10-26	115.49	115.93	112.75	113.31	-2.07%	2,264,000
2026-10-23	116.75	116.87	115.12	115.71	-1.04%	1,476,800
2026-10-22	113.93	117.17	112.76	116.93	+3.08%	2,235,200
2026-10-21	115.98	116.57	113.35	113.44	-2.73%	1,404,800
2026-10-20	113.78	117.00	113.26	116.62	+2.98%	1,341,800
2026-10-19	113.19	114.38	112.71	113.25	+0.16%	1,190,100
2026-10-16	113.98	114.57	112.02	113.07	-0.18%	1,580,200
2026-10-15	112.71	116.03	112.60	113.27	+1.52%	1,940,500
2026-10-14	108.61	112.06	107.83	111.57	+2.72%	1,870,000
2026-10-13	111.29	111.68	107.78	108.62	-2.46%	2,589,600
2026-10-12	114.05	114.05	111.26	111.36	-1.27%	1,478,400
2026-10-09	112.35	113.87	111.81	112.79	+0.04%	1,122,100
2026-10-08	112.89	113.75	110.08	112.75	-0.61%	1,927,000
2026-10-07	112.82	115.49	112.46	113.44	+0.63%	1,274,800
2026-10-06	114.13	114.97	111.67	112.73	-1.23%	2,459,400
2026-10-05	115.15	115.67	112.83	114.13	-1.01%	1,948,800
2026-10-02	116.76	117.19	114.57	115.30	-1.57%	2,170,100
2026-10-01	120.47	121.22	117.00	117.14	-3.47%	2,362,500
2026-09-30	123.00	124.23	121.03	121.35	-1.50%	1,619,900
2026-09-29	123.67	125.47	121.89	123.20	-1.30%	1,718,600
2026-09-28	123.32	126.14	122.53	124.82	+0.75%	1,429,400
2026-09-25	125.72	126.00	123.07	123.89	-0.44%	1,209,900
2026-09-24	124.79	125.55	123.03	124.44	-0.16%	1,404,500
2026-09-23	127.51	128.21	123.89	124.64	-1.80%	1,534,300
2026-09-22	124.72	127.75	124.01	126.93	+1.83%	1,646,800
2026-09-21	125.00	127.41	124.19	124.65	-0.53%	1,270,500
2026-09-18	127.85	128.72	125.23	125.31	-1.81%	3,698,700
2026-09-17	125.74	127.74	125.10	127.62	+2.30%	1,468,800
2026-09-16	121.48	124.96	121.48	124.75	+2.47%	1,347,300
2026-09-15	121.58	122.19	119.97	121.74	-0.37%	1,564,000
2026-09-14	122.48	123.35	121.28	122.19	+0.59%	1,456,000
2026-09-11	124.35	124.35	121.42	121.47	-1.47%	1,425,000
2026-09-10	125.09	126.31	122.58	123.28	-2.17%	1,462,900
2026-09-09	125.66	127.72	123.57	126.01	+1.29%	1,301,200
2026-09-08	124.11	126.40	122.22	124.40	-1.85%	1,283,300
2026-09-04	126.46	128.08	126.04	126.75	-0.98%	1,031,000
2026-09-03	129.67	130.00	126.20	128.00	-0.64%	909,800
2026-09-02	126.43	129.56	125.89	128.83	+3.06%	2,324,100
2026-09-01	124.61	125.14	122.50	125.01	+1.45%	1,191,900
2026-08-31	122.66	124.00	121.61	123.22	-0.92%	1,483,200
2026-08-28	127.74	127.74	123.08	124.37	-2.64%	1,215,100
2026-08-27	128.13	128.20	126.06	127.74	-0.30%	700,400
2026-08-26	129.18	129.54	127.77	128.12	-1.23%	800,100
2026-08-25	128.97	130.80	127.50	129.72	+1.36%	1,162,238
2026-08-24	127.47	128.36	126.31	127.98	+0.13%	799,608
2026-08-21	126.45	129.92	125.60	127.81	+0.46%	1,367,400
2026-08-20	127.10	129.80	126.71	127.22	-0.97%	1,207,100
2026-08-19	125.00	129.56	124.60	128.47	+4.05%	1,588,900
2026-08-18	124.29	124.74	123.23	123.47	-0.02%	1,191,400
2026-08-17	120.16	124.06	119.64	123.50	+2.78%	2,040,700
2026-08-14	119.15	120.44	117.56	120.16	-0.30%	785,800
2026-08-13	122.23	122.23	119.71	120.52	-0.21%	829,400
2026-08-12	119.54	121.57	118.88	120.77	-0.25%	1,055,300
2026-08-11	121.13	122.28	120.06	121.07	-0.39%	1,079,900
2026-08-10	120.56	122.69	120.50	121.55	+0.82%	1,352,400
2026-08-07	118.56	120.88	117.38	120.56	+1.84%	1,540,400
2026-08-06	119.80	120.29	115.77	118.38	-1.19%	2,390,400
2026-08-05	123.99	124.57	119.52	119.80	-0.66%	1,795,600
2026-08-04	119.08	120.93	117.00	120.60	+1.83%	2,077,700
2026-08-03	120.22	121.37	118.02	118.43	-0.91%	1,418,900
2026-07-31	122.75	122.75	118.44	119.52	-2.82%	1,829,900
2026-07-30	123.99	126.50	121.63	122.99	-3.23%	2,628,100
2026-07-29	128.87	129.95	125.83	127.10	-2.18%	2,909,700
2026-07-28	119.00	132.60	118.65	129.93	+9.30%	5,920,800
2026-07-27	117.67	120.71	117.25	118.87	+1.02%	2,728,900
2026-07-24	117.71	119.13	116.70	117.67	+0.84%	1,206,900
2026-07-23	115.04	117.47	114.51	116.69	+0.78%	956,200
2026-07-22	116.27	118.66	115.77	115.79	-1.36%	998,500
2026-07-21	115.36	118.95	114.80	117.39	+1.50%	1,906,800
2026-07-20	117.62	118.65	114.96	115.65	-1.36%	1,257,100
2026-07-17	116.27	119.60	116.27	117.25	+0.51%	2,232,500
2026-07-16	115.01	117.18	114.13	116.65	+1.36%	1,364,900
2026-07-15	113.54	115.80	110.56	115.09	+0.18%	1,564,800
2026-07-14	114.26	115.31	112.81	114.88	+0.57%	1,300,500
2026-07-13	115.97	116.02	113.80	114.23	-2.12%	1,481,000
2026-07-10	118.53	118.93	115.21	116.71	-1.53%	1,643,700
2026-07-09	116.43	118.97	116.43	118.52	+1.07%	1,353,600
2026-07-08	118.06	118.77	116.41	117.26	-0.67%	1,878,300
2026-07-07	117.53	118.14	116.15	118.05	+2.10%	1,667,400
2026-07-06	116.37	116.50	114.27	115.62	-1.06%	1,277,000
2026-07-02	114.18	118.69	113.50	116.86	+2.68%	2,632,100
2026-07-01	114.70	116.00	113.31	113.81	+0.40%	1,711,000
2026-06-30	115.00	115.46	112.80	113.36	-1.13%	1,830,600
2026-06-29	115.48	115.48	112.89	114.66	+0.80%	1,532,400
2026-06-26	109.48	115.56	109.48	113.75	+5.78%	3,794,900
2026-06-25	108.35	110.75	106.48	107.53	-0.86%	1,832,300
2026-06-24	105.53	109.10	104.49	108.46	+3.89%	1,963,900
2026-06-23	104.61	105.48	103.07	104.40	+0.71%	1,671,000
2026-06-22	99.79	103.71	99.79	103.66	+5.54%	2,204,900
2026-06-18	99.58	99.62	96.09	98.22	-0.78%	4,058,600
2026-06-17	99.82	101.03	98.25	98.99	-0.76%	1,716,100
2026-06-16	102.75	103.33	99.53	99.75	-2.19%	1,556,318
2026-06-15	107.98	107.98	101.32	101.98	-6.04%	2,815,109
2026-06-12	107.83	109.64	106.53	108.53	+0.65%	1,488,900
2026-06-11	105.97	109.69	104.08	107.83	+2.32%	2,318,300
2026-06-10	103.37	110.34	103.30	105.39	+2.09%	2,654,400
2026-06-09	102.16	104.23	101.51	103.23	+2.57%	2,318,800
2026-06-08	102.77	104.63	98.78	100.64	-1.70%	2,975,200
2026-06-05	101.19	106.37	100.81	102.38	+1.13%	2,641,100
2026-06-04	99.34	101.46	98.75	101.24	+3.33%	1,780,000
2026-06-03	93.02	98.48	92.66	97.98	+6.22%	2,269,900
2026-06-02	94.70	94.90	92.18	92.24	-3.50%	2,021,800
2026-06-01	96.48	97.00	94.21	95.59	-1.19%	1,592,400
2026-05-29	97.75	98.00	96.23	96.74	-0.78%	2,903,000
2026-05-28	97.32	97.79	96.57	97.50	+0.16%	1,305,300
2026-05-27	97.52	98.85	96.93	97.34	+0.25%	939,600
2026-05-26	97.35	98.13	96.64	97.10	-0.06%	1,176,000
2026-05-22	97.30	98.21	96.04	97.16	-0.26%	879,800
2026-05-21	95.90	97.94	95.15	97.41	+0.34%	765,600
2026-05-20	98.40	98.40	96.04	97.08	+1.55%	1,066,300
2026-05-19	95.19	96.36	94.10	95.60	+0.43%	1,166,600
2026-05-18	95.48	96.60	94.63	95.19	-0.13%	1,020,900
2026-05-15	97.44	97.70	94.31	95.31	-2.38%	1,648,800
2026-05-14	99.02	99.36	97.12	97.63	-1.20%	1,350,200
2026-05-13	98.74	99.04	97.07	98.82	-0.31%	1,630,400
2026-05-12	100.84	101.24	98.95	99.13	-1.19%	1,584,900
2026-05-11	99.04	103.01	99.04	100.32	+1.79%	1,662,100
2026-05-08	98.60	99.87	97.47	98.56	+0.81%	877,800
2026-05-07	99.68	99.68	97.12	97.77	-2.08%	1,021,600
2026-05-06	98.62	100.01	97.61	99.85	+2.44%	1,178,900
2026-05-05	97.81	98.90	96.15	97.47	+0.34%	1,038,200
2026-05-04	96.54	97.60	96.34	97.14	+0.24%	1,018,000
2026-05-01	95.26	97.05	94.82	96.91	+1.72%	1,203,600
2026-04-30	100.33	100.85	94.93	95.27	-3.86%	2,409,600
2026-04-29	99.18	102.86	96.67	99.10	+1.39%	2,242,700
2026-04-28	94.75	98.36	92.79	97.74	+2.11%	2,531,000
2026-04-27	94.50	97.66	94.50	95.72	+1.13%	2,148,500
2026-04-24	94.95	95.20	93.63	94.65	-0.86%	1,117,100
2026-04-23	96.37	97.25	95.10	95.47	-1.31%	905,100
2026-04-22	97.02	98.20	96.00	96.74	+0.54%	1,012,500
2026-04-21	97.04	97.24	94.93	96.22	-0.72%	1,478,900
2026-04-20	98.65	98.70	96.58	96.92	-0.92%	1,033,300
2026-04-17	96.60	97.94	95.63	97.82	+2.62%	1,529,900
2026-04-16	96.95	97.53	94.56	95.32	-1.83%	1,616,600
2026-04-15	98.75	99.92	97.00	97.10	-0.60%	1,214,300
2026-04-14	95.76	97.90	95.76	97.69	+2.24%	1,519,900
2026-04-13	96.13	96.85	93.84	95.55	-0.54%	1,186,300
2026-04-10	97.53	97.57	95.41	96.07	-0.92%	1,146,800
2026-04-09	95.13	97.58	94.66	96.96	+1.12%	1,089,500
2026-04-08	95.39	95.98	93.50	95.89	+2.35%	1,152,000
2026-04-07	94.43	95.07	93.23	93.69	-1.23%	1,393,600
2026-04-06	94.96	96.14	94.00	94.86	-1.12%	998,000
2026-04-02	93.02	96.05	92.55	95.93	+1.73%	1,160,100
2026-04-01	94.65	95.56	93.80	94.30	+0.19%	1,481,000
2026-03-31	91.54	94.42	91.17	94.12	+4.20%	1,826,400
2026-03-30	91.13	91.69	90.08	90.33	+0.03%	1,535,700
2026-03-27	92.28	92.50	90.20	90.30	-2.12%	1,494,300
2026-03-26	90.99	93.73	90.99	92.26	+0.03%	1,229,600
2026-03-25	91.00	93.83	91.00	92.23	+1.78%	1,055,700
2026-03-24	89.63	91.70	89.25	90.62	+0.19%	1,584,200
2026-03-23	91.16	92.33	90.00	90.45	-0.36%	1,415,700
2026-03-20	92.81	93.34	90.34	90.78	-2.33%	4,388,700
2026-03-19	91.88	93.57	91.72	92.95	+0.77%	1,331,600
2026-03-18	93.35	93.91	91.62	92.24	-2.10%	1,577,200
2026-03-17	93.04	94.91	93.04	94.22	+1.31%	1,864,600
2026-03-16	92.14	93.65	91.15	93.00	+0.50%	1,617,400
2026-03-13	93.25	93.64	91.28	92.54	+0.55%	1,683,700
2026-03-12	93.00	93.45	91.54	92.03	-2.78%	1,947,400
2026-03-11	95.98	96.51	94.62	94.66	-1.42%	1,726,400
2026-03-10	97.52	97.86	95.90	96.02	-1.11%	1,547,972
2026-03-09	95.94	97.61	94.52	97.10	+1.21%	1,521,176
2026-03-06	96.23	96.30	94.61	95.94	-1.43%	1,255,000
2026-03-05	97.99	99.35	96.07	97.33	-1.55%	1,330,400
2026-03-04	99.16	99.41	96.91	98.86	+0.81%	1,628,600
2026-03-03	98.48	99.57	97.00	98.07	-1.97%	1,644,800
2026-03-02	99.94	101.00	97.54	100.04	-1.21%	1,672,700
2026-02-27	99.04	101.77	98.86	101.27	+1.18%	2,315,000
2026-02-26	99.91	100.21	97.31	100.09	+0.11%	2,092,100
2026-02-25	101.05	101.16	98.57	99.98	-1.06%	1,664,600
2026-02-24	100.86	102.25	100.08	101.05	+0.20%	1,696,300
2026-02-23	101.32	103.16	100.04	100.85	-0.46%	1,333,400
2026-02-20	101.63	102.66	100.09	101.32	-0.40%	1,509,200
2026-02-19	102.13	102.81	100.00	101.73	-1.22%	1,460,300
2026-02-18	100.77	103.69	100.65	102.99	+1.81%	1,607,200
2026-02-17	101.72	103.90	100.17	101.16	+0.06%	1,905,100
2026-02-13	101.47	103.18	100.53	101.10	+0.35%	1,384,666
2026-02-12	98.87	102.20	97.90	100.75	+1.93%	1,700,614
2026-02-11	98.52	99.79	97.25	98.84	-1.21%	1,925,256
2026-02-10	103.00	106.21	98.76	100.05	-8.24%	4,748,829
2026-02-09	108.50	109.48	106.58	109.03	+0.59%	2,700,690
2026-02-06	103.75	108.52	103.52	108.39	+5.48%	2,193,912
2026-02-05	102.71	106.48	102.23	102.76	+0.16%	2,047,491
2026-02-04	102.61	103.55	101.44	102.60	+1.66%	1,915,403
2026-02-03	102.75	104.41	100.72	100.92	-1.70%	1,552,576
2026-02-02	99.75	102.86	99.50	102.67	+2.60%	1,574,084
2026-01-30	100.77	101.25	99.28	100.07	-1.00%	1,988,982
2026-01-29	101.09	101.89	100.21	101.08	-0.10%	1,439,938
2026-01-28	103.02	104.03	98.85	101.18	-2.21%	1,576,840
2026-01-27	103.00	105.06	102.59	103.47	+0.87%	1,544,424
2026-01-26	101.57	103.42	101.10	102.58	+0.58%	1,439,019
2026-01-23	104.34	104.70	100.07	101.99	-2.92%	2,360,919
2026-01-22	105.02	106.06	104.36	105.06	+0.37%	1,307,456
2026-01-21	102.50	105.43	101.00	104.67	+2.00%	1,570,377
2026-01-20	103.26	103.85	100.00	102.62	-3.38%	2,205,966
2026-01-16	105.55	108.58	104.83	106.21	+0.92%	1,696,253
2026-01-15	106.16	106.74	104.27	105.24	-0.67%	1,571,769
2026-01-14	103.66	107.64	103.20	105.95	+2.44%	2,128,350
2026-01-13	106.56	107.54	102.67	103.43	-2.73%	2,041,395
2026-01-12	106.94	106.94	104.70	106.33	-0.51%	1,761,288
2026-01-09	106.04	107.69	105.93	106.87	+0.90%	1,520,739
2026-01-08	109.74	110.09	104.69	105.92	-4.21%	2,578,423
2026-01-07	107.88	112.29	107.88	110.57	+3.67%	3,377,159
2026-01-06	101.73	107.48	101.02	106.66	+4.78%	3,857,869
2026-01-05	103.00	103.01	99.04	101.79	+0.36%	3,051,819
2026-01-02	98.25	101.50	97.94	101.42	+2.68%	2,152,342
2025-12-31	98.43	99.89	98.13	98.77	-0.14%	1,376,638
2025-12-30	99.21	99.28	98.06	98.91	-0.38%	1,603,807
2025-12-29	100.03	100.08	97.63	99.29	-0.82%	1,225,971
2025-12-26	100.41	100.41	99.57	100.11	-0.33%	626,766
2025-12-24	100.94	101.51	100.30	100.44	-0.47%	490,612
2025-12-23	100.50	101.71	100.02	100.91	+0.20%	1,330,722
2025-12-22	101.94	102.52	98.99	100.71	-1.93%	1,974,718
2025-12-19	97.77	103.45	97.36	102.69	+5.53%	5,906,932
2025-12-18	98.25	98.34	97.01	97.31	-0.33%	1,757,713
2025-12-17	97.26	98.90	97.09	97.63	+0.62%	1,598,606
2025-12-16	98.17	98.69	96.40	97.03	-1.63%	2,055,054
2025-12-15	96.27	99.44	95.48	98.64	+3.39%	2,815,675
2025-12-12	95.76	96.00	93.54	95.41	-0.72%	2,264,451
2025-12-11	94.94	96.89	94.39	96.10	+0.98%	1,836,076
2025-12-10	95.58	96.88	94.28	95.17	+0.01%	1,872,115
2025-12-09	96.52	97.98	94.66	95.16	-1.59%	2,455,870
2025-12-08	100.13	100.43	94.34	96.70	-5.68%	3,868,756
2025-12-05	101.00	103.68	98.36	102.52	+2.05%	2,357,052
2025-12-04	101.38	102.47	99.69	100.46	-1.02%	2,088,653
2025-12-03	101.80	102.62	100.90	101.50	+0.06%	1,874,701
2025-12-02	102.41	103.54	100.55	101.44	-0.59%	2,438,855
2025-12-01	103.49	103.89	101.47	102.04	-2.32%	2,233,050
2025-11-28	106.45	106.99	103.85	104.46	-1.13%	932,378
2025-11-26	105.61	107.00	105.08	105.65	+0.09%	1,403,552
2025-11-25	106.59	107.61	105.16	105.55	-0.65%	1,701,879
2025-11-24	103.00	106.67	102.50	106.24	+4.10%	2,660,581
2025-11-21	102.00	103.20	101.40	102.06	+0.29%	1,722,545
2025-11-20	102.50	103.22	101.08	101.76	+0.43%	1,673,222
2025-11-19	104.66	104.66	100.30	101.32	-2.47%	2,734,795
2025-11-18	104.20	107.31	103.79	103.89	-0.27%	2,831,388
2025-11-17	104.36	105.97	103.83	104.17	+0.02%	1,411,770
2025-11-14	104.57	106.92	103.77	104.15	-1.20%	2,035,020
2025-11-13	107.27	107.76	105.03	105.41	-2.63%	2,151,938
2025-11-12	108.05	109.28	106.81	108.26	+0.09%	1,743,221
2025-11-11	106.00	108.67	105.53	108.16	+2.06%	2,006,608
2025-11-10	107.38	108.81	104.06	105.98	+0.00%	2,654,399
2025-11-07	105.50	106.40	103.81	105.98	+0.74%	2,019,980
2025-11-06	106.29	106.43	103.02	105.20	-0.47%	2,392,448
2025-11-05	101.91	106.47	101.50	105.70	+2.70%	2,764,010
2025-11-04	101.84	103.86	100.02	102.92	+1.33%	3,531,241
2025-11-03	93.95	101.79	91.16	101.57	+8.65%	6,227,722

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jun (+6.79%). Worst month: Mar (-7.60%). Based on 5 years of daily data (2022–2026).

Jan+0.54%
Feb-3.28%
Mar-7.60%
Apr-0.45%
May-1.11%
Jun+6.79%
Jul+5.88%
Aug+4.81%
Sep-3.83%
Oct+4.40%
Nov+1.08%
Dec+1.72%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Incyte Corporation's (INCY) latest close?

120.39 on 2026-10-30, from the Closelook data lake's daily price record.

What is INCY's 52-week high and low?

132.60 high and 89.25 low over the trailing 52 weeks, as of 2026-10-30.

What is Incyte Corporation's strongest and weakest month historically?

Historically, INCY's strongest calendar month has been Jun (average +6.79%) and its weakest Mar (average -7.60%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.

What is the current Closelooknet signal on INCY?

Pullback inside an uptrend stack: Trades -0.1% vs the 50-day and +11.4% vs the 200-day average, 9.2% below the 52-week high and +34.9% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is INCY above its 50-day and 200-day moving averages?

Incyte Corporation trades 0.1% below its 50-day and 11.4% above its 200-day moving average (5.4% above its 20-day). As of 2026-10-30.