Incap Oyj (ICP1V.HE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 8.10 | 8.10 | 7.79 | 7.83 | -3.09% | 67,154 |
| 2026-08-06 | 7.79 | 8.08 | 7.75 | 8.08 | +4.39% | 67,440 |
| 2026-08-05 | 7.31 | 7.96 | 7.23 | 7.74 | +5.88% | 248,520 |
| 2026-08-04 | 7.22 | 7.35 | 7.22 | 7.31 | +0.83% | 53,824 |
| 2026-08-03 | 7.32 | 7.35 | 7.19 | 7.25 | -0.55% | 53,653 |
| 2026-07-31 | 7.41 | 7.61 | 7.26 | 7.29 | -1.49% | 58,851 |
| 2026-07-30 | 7.00 | 7.65 | 6.99 | 7.40 | +2.35% | 121,859 |
| 2026-07-29 | 7.28 | 7.36 | 7.18 | 7.23 | -0.69% | 86,637 |
| 2026-07-28 | 7.35 | 7.35 | 7.15 | 7.28 | -0.95% | 72,995 |
| 2026-07-27 | 7.29 | 7.58 | 7.25 | 7.35 | -0.27% | 99,468 |
| 2026-07-24 | 8.02 | 8.04 | 7.32 | 7.37 | -14.00% | 393,673 |
| 2026-07-23 | 8.80 | 8.83 | 8.57 | 8.57 | -2.94% | 39,000 |
| 2026-07-22 | 8.65 | 8.87 | 8.60 | 8.83 | +1.85% | 31,400 |
| 2026-07-21 | 8.58 | 8.69 | 8.58 | 8.67 | +0.46% | 15,376 |
| 2026-07-20 | 8.61 | 8.77 | 8.53 | 8.63 | +0.23% | 37,980 |
| 2026-07-17 | 8.62 | 8.63 | 8.47 | 8.61 | +0.23% | 14,166 |
| 2026-07-16 | 8.62 | 8.68 | 8.53 | 8.59 | -0.23% | 13,615 |
| 2026-07-15 | 8.65 | 8.71 | 8.59 | 8.61 | -0.46% | 14,165 |
| 2026-07-14 | 8.50 | 8.65 | 8.42 | 8.65 | +1.76% | 13,220 |
| 2026-07-13 | 8.68 | 8.68 | 8.42 | 8.50 | -1.62% | 31,714 |
| 2026-07-10 | 8.71 | 8.74 | 8.52 | 8.64 | -0.69% | 25,603 |
| 2026-07-09 | 8.80 | 8.88 | 8.62 | 8.70 | +0.00% | 30,359 |
| 2026-07-08 | 8.72 | 8.86 | 8.60 | 8.70 | +1.64% | 57,386 |
| 2026-07-07 | 8.73 | 8.74 | 8.51 | 8.56 | -1.50% | 37,936 |
| 2026-07-06 | 8.78 | 8.78 | 8.58 | 8.69 | -1.36% | 40,065 |
| 2026-07-03 | 8.78 | 8.85 | 8.70 | 8.81 | +0.34% | 22,765 |
| 2026-07-02 | 8.81 | 8.87 | 8.66 | 8.78 | -0.34% | 8,980 |
| 2026-07-01 | 8.85 | 8.85 | 8.64 | 8.81 | -0.56% | 24,957 |
| 2026-06-30 | 8.71 | 8.93 | 8.71 | 8.86 | +1.72% | 25,806 |
| 2026-06-29 | 8.58 | 8.83 | 8.53 | 8.71 | +1.40% | 49,510 |
| 2026-06-26 | 8.79 | 8.81 | 8.51 | 8.59 | -1.38% | 59,254 |
| 2026-06-25 | 8.84 | 8.89 | 8.68 | 8.71 | -0.57% | 46,589 |
| 2026-06-24 | 8.81 | 8.84 | 8.70 | 8.76 | +0.00% | 31,391 |
| 2026-06-23 | 8.85 | 8.85 | 8.70 | 8.76 | -1.90% | 28,233 |
| 2026-06-22 | 9.00 | 9.00 | 8.81 | 8.93 | -0.45% | 26,568 |
| 2026-06-18 | 9.05 | 9.05 | 8.84 | 8.97 | -0.11% | 17,637 |
| 2026-06-17 | 8.97 | 9.01 | 8.85 | 8.98 | +0.34% | 19,535 |
| 2026-06-16 | 9.08 | 9.21 | 8.93 | 8.95 | -1.21% | 28,366 |
| 2026-06-15 | 9.21 | 9.32 | 9.06 | 9.06 | +0.00% | 14,418 |
| 2026-06-12 | 9.11 | 9.25 | 8.96 | 9.06 | +0.89% | 36,171 |
| 2026-06-11 | 8.90 | 9.09 | 8.90 | 8.98 | -1.64% | 24,838 |
| 2026-06-10 | 9.06 | 9.16 | 8.85 | 9.13 | +0.33% | 61,191 |
| 2026-06-09 | 9.35 | 9.35 | 9.02 | 9.10 | -1.09% | 30,029 |
| 2026-06-08 | 9.03 | 9.26 | 9.02 | 9.20 | -0.54% | 20,056 |
| 2026-06-05 | 9.50 | 9.54 | 9.22 | 9.25 | -3.24% | 31,492 |
| 2026-06-04 | 9.63 | 9.66 | 9.50 | 9.56 | -1.14% | 18,504 |
| 2026-06-03 | 9.75 | 9.89 | 9.57 | 9.67 | -0.72% | 16,247 |
| 2026-06-02 | 9.55 | 9.81 | 9.55 | 9.74 | +1.67% | 46,207 |
| 2026-06-01 | 9.96 | 10.08 | 9.58 | 9.58 | -6.26% | 29,242 |
| 2026-05-29 | 9.85 | 10.24 | 9.77 | 10.22 | +3.65% | 130,838 |
| 2026-05-28 | 9.58 | 9.97 | 9.58 | 9.86 | -0.40% | 53,529 |
| 2026-05-27 | 9.96 | 10.16 | 9.87 | 9.90 | +0.00% | 102,885 |
| 2026-05-26 | 9.60 | 10.08 | 9.58 | 9.90 | +4.21% | 130,756 |
| 2026-05-25 | 9.23 | 9.58 | 9.23 | 9.50 | +4.74% | 49,004 |
| 2026-05-22 | 8.83 | 9.18 | 8.83 | 9.07 | +2.02% | 72,170 |
| 2026-05-21 | 8.96 | 9.03 | 8.65 | 8.89 | -0.78% | 68,103 |
| 2026-05-20 | 8.89 | 9.07 | 8.80 | 8.96 | +1.36% | 31,333 |
| 2026-05-19 | 8.76 | 8.95 | 8.76 | 8.84 | +0.91% | 30,430 |
| 2026-05-18 | 8.79 | 8.94 | 8.73 | 8.76 | -0.90% | 34,762 |
| 2026-05-15 | 8.98 | 9.05 | 8.82 | 8.84 | -1.56% | 33,034 |
| 2026-05-13 | 8.97 | 9.04 | 8.71 | 8.98 | +0.11% | 61,626 |
| 2026-05-12 | 8.80 | 8.98 | 8.75 | 8.97 | +1.93% | 29,610 |
| 2026-05-11 | 9.00 | 9.01 | 8.80 | 8.80 | -1.23% | 54,885 |
| 2026-05-08 | 9.00 | 9.09 | 8.90 | 8.91 | -1.00% | 34,897 |
| 2026-05-07 | 9.16 | 9.25 | 9.00 | 9.00 | -1.64% | 57,313 |
| 2026-05-06 | 9.21 | 9.43 | 9.15 | 9.15 | -0.65% | 46,632 |
| 2026-05-05 | 9.46 | 9.64 | 9.21 | 9.21 | -2.64% | 64,172 |
| 2026-05-04 | 10.06 | 10.18 | 9.32 | 9.46 | -5.96% | 92,711 |
| 2026-04-30 | 9.22 | 10.26 | 9.21 | 10.06 | -2.71% | 149,044 |
| 2026-04-29 | 10.40 | 10.64 | 10.30 | 10.34 | -0.39% | 44,163 |
| 2026-04-28 | 10.58 | 10.58 | 10.38 | 10.38 | -1.70% | 25,606 |
| 2026-04-27 | 10.72 | 10.72 | 10.40 | 10.56 | -0.56% | 29,696 |
| 2026-04-24 | 10.60 | 10.70 | 10.56 | 10.62 | -0.19% | 32,536 |
| 2026-04-23 | 10.64 | 10.70 | 10.52 | 10.64 | +0.38% | 20,127 |
| 2026-04-22 | 10.58 | 10.70 | 10.56 | 10.60 | +0.19% | 15,986 |
| 2026-04-21 | 10.58 | 10.72 | 10.50 | 10.58 | +0.19% | 16,547 |
| 2026-04-20 | 10.72 | 10.72 | 10.54 | 10.56 | -1.49% | 20,865 |
| 2026-04-17 | 10.66 | 10.82 | 10.56 | 10.72 | +1.13% | 53,039 |
| 2026-04-16 | 10.44 | 10.64 | 10.44 | 10.60 | -0.38% | 61,872 |
| 2026-04-15 | 10.36 | 10.64 | 10.26 | 10.64 | +3.30% | 60,734 |
| 2026-04-14 | 10.18 | 10.36 | 10.12 | 10.30 | +1.58% | 71,957 |
| 2026-04-13 | 9.88 | 10.14 | 9.87 | 10.14 | +1.40% | 41,449 |
| 2026-04-10 | 9.79 | 10.04 | 9.73 | 10.00 | +2.88% | 89,375 |
| 2026-04-09 | 9.75 | 9.77 | 9.60 | 9.72 | -0.92% | 24,868 |
| 2026-04-08 | 9.78 | 9.95 | 9.67 | 9.81 | +4.14% | 53,502 |
| 2026-04-07 | 9.55 | 9.71 | 9.37 | 9.42 | -1.67% | 28,238 |
| 2026-04-02 | 9.65 | 9.71 | 9.50 | 9.58 | -2.04% | 15,518 |
| 2026-04-01 | 9.48 | 9.85 | 9.48 | 9.78 | +3.71% | 25,136 |
| 2026-03-31 | 9.40 | 9.51 | 9.32 | 9.43 | +1.29% | 18,712 |
| 2026-03-30 | 9.31 | 9.39 | 9.21 | 9.31 | -0.43% | 20,860 |
| 2026-03-27 | 9.62 | 9.62 | 9.32 | 9.35 | -2.20% | 23,477 |
| 2026-03-26 | 9.52 | 9.69 | 9.52 | 9.56 | -0.83% | 11,120 |
| 2026-03-25 | 9.52 | 9.70 | 9.52 | 9.64 | +1.80% | 19,883 |
| 2026-03-24 | 9.52 | 9.57 | 9.43 | 9.47 | -0.84% | 13,298 |
| 2026-03-23 | 9.50 | 9.75 | 9.13 | 9.55 | -1.14% | 87,009 |
| 2026-03-20 | 9.61 | 9.86 | 9.60 | 9.66 | +0.31% | 41,082 |
| 2026-03-19 | 10.00 | 10.00 | 9.60 | 9.63 | -2.33% | 37,758 |
| 2026-03-18 | 9.97 | 10.00 | 9.80 | 9.86 | -1.00% | 22,802 |
| 2026-03-17 | 9.96 | 10.04 | 9.89 | 9.96 | -0.20% | 11,432 |
| 2026-03-16 | 9.86 | 10.04 | 9.85 | 9.98 | -0.40% | 20,079 |
| 2026-03-13 | 10.06 | 10.20 | 9.85 | 10.02 | +0.20% | 17,089 |
| 2026-03-12 | 9.98 | 10.08 | 9.88 | 10.00 | +0.30% | 26,767 |
| 2026-03-11 | 10.02 | 10.10 | 9.92 | 9.97 | -0.70% | 16,785 |
| 2026-03-10 | 10.04 | 10.30 | 10.04 | 10.04 | +1.01% | 35,959 |
| 2026-03-09 | 10.04 | 10.10 | 9.83 | 9.94 | -3.87% | 75,809 |
| 2026-03-06 | 10.38 | 10.48 | 10.24 | 10.34 | -0.39% | 36,373 |
| 2026-03-05 | 10.46 | 10.58 | 10.30 | 10.38 | -0.76% | 18,801 |
| 2026-03-04 | 10.12 | 10.58 | 10.12 | 10.46 | +3.36% | 42,866 |
| 2026-03-03 | 10.16 | 10.20 | 9.95 | 10.12 | -1.17% | 57,447 |
| 2026-03-02 | 10.24 | 10.38 | 10.14 | 10.24 | -1.54% | 54,864 |
| 2026-02-27 | 10.80 | 10.80 | 10.32 | 10.40 | -2.44% | 161,640 |
| 2026-02-26 | 10.78 | 11.16 | 10.40 | 10.66 | +6.60% | 239,240 |
| 2026-02-25 | 9.80 | 10.06 | 9.70 | 10.00 | +2.04% | 82,362 |
| 2026-02-24 | 9.48 | 9.89 | 9.45 | 9.80 | +3.70% | 55,868 |
| 2026-02-23 | 9.74 | 9.81 | 9.45 | 9.45 | -3.08% | 19,946 |
| 2026-02-20 | 9.80 | 9.89 | 9.64 | 9.75 | +0.10% | 40,762 |
| 2026-02-19 | 9.76 | 9.85 | 9.73 | 9.74 | -1.12% | 13,542 |
| 2026-02-18 | 9.70 | 9.85 | 9.61 | 9.85 | +1.65% | 22,143 |
| 2026-02-17 | 9.72 | 9.72 | 9.46 | 9.69 | -0.31% | 34,319 |
| 2026-02-16 | 9.79 | 9.84 | 9.68 | 9.72 | -0.82% | 16,700 |
| 2026-02-13 | 9.61 | 9.80 | 9.51 | 9.80 | +2.08% | 57,551 |
| 2026-02-12 | 9.71 | 9.85 | 9.60 | 9.60 | -2.24% | 20,006 |
| 2026-02-11 | 9.80 | 9.94 | 9.69 | 9.82 | +0.10% | 26,734 |
| 2026-02-10 | 9.82 | 9.85 | 9.68 | 9.81 | -0.10% | 14,608 |
| 2026-02-09 | 9.65 | 9.86 | 9.59 | 9.82 | +2.19% | 25,535 |
| 2026-02-06 | 9.35 | 9.61 | 9.26 | 9.61 | +2.78% | 251,495 |
| 2026-02-05 | 9.80 | 9.80 | 9.27 | 9.35 | -3.91% | 301,774 |
| 2026-02-04 | 9.69 | 9.80 | 9.50 | 9.73 | +1.35% | 51,834 |
| 2026-02-03 | 9.86 | 9.90 | 9.50 | 9.60 | -2.74% | 248,557 |
| 2026-02-02 | 9.80 | 9.92 | 9.64 | 9.87 | +0.10% | 87,569 |
| 2026-01-30 | 9.85 | 9.94 | 9.70 | 9.86 | -0.40% | 145,026 |
| 2026-01-29 | 10.04 | 10.04 | 9.75 | 9.90 | -1.39% | 97,334 |
| 2026-01-28 | 10.12 | 10.12 | 10.00 | 10.04 | +0.00% | 15,009 |
| 2026-01-27 | 9.97 | 10.14 | 9.95 | 10.04 | +0.70% | 28,815 |
| 2026-01-26 | 10.00 | 10.00 | 9.77 | 9.97 | +0.30% | 82,119 |
| 2026-01-23 | 10.18 | 10.18 | 9.89 | 9.94 | -1.39% | 27,855 |
| 2026-01-22 | 10.08 | 10.22 | 10.04 | 10.08 | +0.90% | 39,189 |
| 2026-01-21 | 9.85 | 9.99 | 9.75 | 9.99 | +1.42% | 20,042 |
| 2026-01-20 | 9.96 | 9.96 | 9.73 | 9.85 | -1.10% | 32,874 |
| 2026-01-19 | 10.16 | 10.16 | 9.85 | 9.96 | -2.73% | 57,334 |
| 2026-01-16 | 10.16 | 10.30 | 10.12 | 10.24 | +0.59% | 42,151 |
| 2026-01-15 | 9.95 | 10.20 | 9.95 | 10.18 | +3.14% | 90,162 |
| 2026-01-14 | 9.94 | 9.94 | 9.80 | 9.87 | -0.80% | 23,296 |
| 2026-01-13 | 9.90 | 9.99 | 9.80 | 9.95 | +0.40% | 35,624 |
| 2026-01-12 | 10.10 | 10.10 | 9.81 | 9.91 | -1.88% | 49,985 |
| 2026-01-09 | 9.96 | 10.14 | 9.93 | 10.10 | +1.41% | 57,322 |
| 2026-01-08 | 10.32 | 10.32 | 9.92 | 9.96 | -3.49% | 30,875 |
| 2026-01-07 | 10.00 | 10.40 | 10.00 | 10.32 | +5.31% | 95,079 |
| 2026-01-05 | 9.87 | 10.00 | 9.60 | 9.80 | -0.71% | 53,513 |
| 2026-01-02 | 9.84 | 10.00 | 9.73 | 9.87 | +0.51% | 43,628 |
| 2025-12-30 | 9.77 | 9.87 | 9.47 | 9.82 | +0.31% | 106,857 |
| 2025-12-29 | 9.85 | 9.95 | 9.70 | 9.79 | -0.61% | 36,865 |
| 2025-12-23 | 9.67 | 9.92 | 9.67 | 9.85 | +1.86% | 31,842 |
| 2025-12-22 | 9.78 | 9.85 | 9.61 | 9.67 | -0.72% | 46,196 |
| 2025-12-19 | 9.96 | 9.96 | 9.66 | 9.74 | -1.32% | 26,497 |
| 2025-12-18 | 9.52 | 9.89 | 9.50 | 9.87 | +2.71% | 333,318 |
| 2025-12-17 | 9.76 | 9.82 | 9.54 | 9.61 | -1.74% | 56,364 |
| 2025-12-16 | 9.77 | 9.80 | 9.65 | 9.78 | +0.10% | 19,486 |
| 2025-12-15 | 9.81 | 10.00 | 9.54 | 9.77 | -0.51% | 347,077 |
| 2025-12-12 | 10.02 | 10.06 | 9.80 | 9.82 | -1.60% | 304,233 |
| 2025-12-11 | 10.04 | 10.06 | 9.88 | 9.98 | -0.60% | 72,208 |
| 2025-12-10 | 10.10 | 10.18 | 9.90 | 10.04 | -0.59% | 61,307 |
| 2025-12-09 | 10.00 | 10.22 | 9.85 | 10.10 | +1.00% | 49,493 |
| 2025-12-08 | 10.24 | 10.32 | 10.00 | 10.00 | -1.96% | 38,443 |
| 2025-12-05 | 10.00 | 10.32 | 10.00 | 10.20 | +2.31% | 57,005 |
| 2025-12-04 | 9.70 | 10.10 | 9.70 | 9.97 | +8.25% | 195,494 |
| 2025-12-03 | 8.97 | 9.25 | 8.96 | 9.21 | +2.79% | 29,383 |
| 2025-12-02 | 9.10 | 9.10 | 8.95 | 8.96 | -0.99% | 23,656 |
| 2025-12-01 | 9.03 | 9.07 | 8.96 | 9.05 | +0.44% | 17,345 |
| 2025-11-28 | 8.93 | 9.09 | 8.83 | 9.01 | +1.01% | 20,491 |
| 2025-11-27 | 8.80 | 8.94 | 8.78 | 8.92 | +1.71% | 16,252 |
| 2025-11-26 | 8.79 | 8.87 | 8.72 | 8.77 | -0.57% | 49,520 |
| 2025-11-25 | 8.94 | 8.94 | 8.77 | 8.82 | -1.23% | 28,545 |
| 2025-11-24 | 8.81 | 9.01 | 8.80 | 8.93 | +1.36% | 32,956 |
| 2025-11-21 | 8.76 | 8.85 | 8.70 | 8.81 | -0.45% | 35,200 |
| 2025-11-20 | 8.81 | 9.05 | 8.81 | 8.85 | +0.57% | 26,204 |
| 2025-11-19 | 8.78 | 8.88 | 8.73 | 8.80 | +0.80% | 34,350 |
| 2025-11-18 | 8.89 | 8.93 | 8.69 | 8.73 | -1.24% | 40,401 |
| 2025-11-17 | 9.14 | 9.14 | 8.84 | 8.84 | -3.07% | 33,610 |
| 2025-11-14 | 9.29 | 9.29 | 9.03 | 9.12 | -0.98% | 31,519 |
| 2025-11-13 | 8.91 | 9.42 | 8.91 | 9.21 | +3.72% | 92,885 |
| 2025-11-12 | 8.98 | 8.99 | 8.87 | 8.88 | -1.11% | 23,665 |
| 2025-11-11 | 8.79 | 9.03 | 8.79 | 8.98 | +2.28% | 16,837 |
| 2025-11-10 | 8.98 | 9.00 | 8.78 | 8.78 | -0.90% | 52,081 |
| 2025-11-07 | 9.10 | 9.20 | 8.86 | 8.86 | -2.53% | 38,120 |
| 2025-11-06 | 9.24 | 9.24 | 9.05 | 9.09 | -1.30% | 25,748 |
| 2025-11-05 | 9.16 | 9.31 | 9.03 | 9.21 | +0.22% | 30,904 |
| 2025-11-04 | 9.43 | 9.43 | 9.19 | 9.19 | -2.55% | 27,454 |
| 2025-11-03 | 9.37 | 9.63 | 9.36 | 9.43 | +0.75% | 33,678 |
| 2025-10-31 | 9.31 | 9.40 | 9.23 | 9.36 | +1.85% | 25,576 |
| 2025-10-30 | 9.46 | 9.47 | 9.19 | 9.19 | -2.85% | 37,098 |
| 2025-10-29 | 9.36 | 9.70 | 9.28 | 9.46 | +1.28% | 35,177 |
| 2025-10-28 | 9.48 | 9.59 | 9.34 | 9.34 | -1.27% | 76,543 |
| 2025-10-27 | 9.06 | 9.50 | 9.06 | 9.46 | +6.17% | 98,534 |
| 2025-10-24 | 8.81 | 9.11 | 8.54 | 8.91 | -5.31% | 223,175 |
| 2025-10-23 | 9.41 | 9.52 | 9.27 | 9.41 | -0.21% | 40,895 |
| 2025-10-22 | 9.44 | 9.54 | 9.39 | 9.43 | +0.11% | 14,514 |
| 2025-10-21 | 9.51 | 9.55 | 9.36 | 9.42 | -0.84% | 27,811 |
| 2025-10-20 | 9.57 | 9.65 | 9.40 | 9.50 | -1.04% | 59,725 |
| 2025-10-17 | 9.87 | 9.87 | 9.56 | 9.60 | -2.93% | 24,031 |
| 2025-10-16 | 9.70 | 9.91 | 9.70 | 9.89 | +1.75% | 41,762 |
| 2025-10-15 | 9.74 | 9.75 | 9.61 | 9.72 | -0.21% | 11,523 |
| 2025-10-14 | 9.79 | 9.80 | 9.60 | 9.74 | +0.41% | 20,147 |
| 2025-10-13 | 9.65 | 9.78 | 9.59 | 9.70 | +0.73% | 20,253 |
| 2025-10-10 | 9.78 | 9.84 | 9.63 | 9.63 | -1.53% | 39,069 |
| 2025-10-09 | 9.76 | 9.87 | 9.74 | 9.78 | +0.20% | 22,631 |
| 2025-10-08 | 9.87 | 9.91 | 9.73 | 9.76 | -1.21% | 16,122 |
| 2025-10-07 | 9.92 | 9.99 | 9.88 | 9.88 | -1.20% | 15,279 |
| 2025-10-06 | 10.00 | 10.00 | 9.88 | 10.00 | -0.20% | 19,729 |
| 2025-10-03 | 9.89 | 10.02 | 9.89 | 10.02 | +0.20% | 12,591 |
| 2025-10-02 | 9.99 | 10.06 | 9.98 | 10.00 | +0.20% | 17,463 |
| 2025-10-01 | 9.84 | 10.04 | 9.84 | 9.98 | +1.42% | 30,661 |
| 2025-09-30 | 9.69 | 9.86 | 9.67 | 9.84 | +1.44% | 21,353 |
| 2025-09-29 | 9.71 | 9.84 | 9.60 | 9.70 | -0.51% | 22,655 |
| 2025-09-26 | 9.84 | 9.84 | 9.67 | 9.75 | -0.51% | 16,602 |
| 2025-09-25 | 9.91 | 9.97 | 9.71 | 9.80 | -1.11% | 33,014 |
| 2025-09-24 | 9.98 | 9.98 | 9.89 | 9.91 | -0.80% | 11,320 |
| 2025-09-23 | 10.02 | 10.04 | 9.96 | 9.99 | -0.30% | 17,279 |
| 2025-09-22 | 10.12 | 10.12 | 9.91 | 10.02 | -0.99% | 11,846 |
| 2025-09-19 | 10.22 | 10.28 | 10.04 | 10.12 | -0.98% | 22,837 |
| 2025-09-18 | 9.93 | 10.24 | 9.93 | 10.22 | +2.92% | 38,590 |
| 2025-09-17 | 9.79 | 9.99 | 9.76 | 9.93 | +1.43% | 22,005 |
| 2025-09-16 | 9.81 | 9.90 | 9.76 | 9.79 | -0.20% | 10,010 |
| 2025-09-15 | 9.89 | 9.99 | 9.80 | 9.81 | -0.81% | 23,381 |
| 2025-09-12 | 9.93 | 10.04 | 9.80 | 9.89 | -0.40% | 28,646 |
| 2025-09-11 | 9.85 | 9.96 | 9.84 | 9.93 | +0.51% | 13,857 |
| 2025-09-10 | 9.96 | 10.04 | 9.85 | 9.88 | -0.90% | 14,711 |
| 2025-09-09 | 9.98 | 10.14 | 9.90 | 9.97 | -0.10% | 25,262 |
| 2025-09-08 | 9.96 | 10.00 | 9.83 | 9.98 | +0.20% | 31,443 |
| 2025-09-05 | 10.00 | 10.10 | 9.93 | 9.96 | -0.40% | 30,630 |
| 2025-09-04 | 9.85 | 10.02 | 9.83 | 10.00 | +1.63% | 26,748 |
| 2025-09-03 | 9.86 | 10.04 | 9.84 | 9.84 | -0.10% | 17,994 |
| 2025-09-02 | 10.00 | 10.00 | 9.83 | 9.85 | -2.48% | 145,270 |
| 2025-09-01 | 10.20 | 10.24 | 10.04 | 10.10 | -0.59% | 30,994 |
| 2025-08-29 | 10.28 | 10.28 | 10.12 | 10.16 | -1.36% | 22,547 |
| 2025-08-28 | 10.24 | 10.36 | 10.18 | 10.30 | +0.59% | 16,662 |
| 2025-08-27 | 10.40 | 10.46 | 10.24 | 10.24 | -1.54% | 17,556 |
| 2025-08-26 | 10.56 | 10.56 | 10.40 | 10.40 | -1.52% | 70,936 |
| 2025-08-25 | 10.54 | 10.64 | 10.46 | 10.56 | +0.00% | 20,840 |
| 2025-08-22 | 10.38 | 10.60 | 10.30 | 10.56 | +1.54% | 19,144 |
| 2025-08-21 | 10.36 | 10.42 | 10.20 | 10.40 | +0.00% | 25,613 |
| 2025-08-20 | 10.68 | 10.68 | 10.32 | 10.40 | -2.62% | 48,305 |
| 2025-08-19 | 10.50 | 10.72 | 10.48 | 10.68 | +1.71% | 52,024 |
| 2025-08-18 | 10.50 | 10.54 | 10.26 | 10.50 | +1.74% | 38,393 |
| 2025-08-15 | 10.26 | 10.40 | 10.16 | 10.32 | +0.58% | 29,739 |
| 2025-08-14 | 10.16 | 10.32 | 10.04 | 10.26 | +0.98% | 18,080 |
| 2025-08-13 | 10.02 | 10.24 | 10.00 | 10.16 | +0.99% | 11,924 |
| 2025-08-12 | 10.00 | 10.06 | 9.90 | 10.06 | +1.31% | 19,671 |
| 2025-08-11 | 9.91 | 10.06 | 9.91 | 9.93 | -1.29% | 17,754 |
| 2025-08-08 | 10.00 | 10.06 | 9.81 | 10.06 | +1.51% | 15,545 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+11.03%). Worst month: Apr (-13.15%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Incap Oyj's (ICP1V.HE) latest close?
7.83 on 2026-08-07, from the Closelook data lake's daily price record.
What is ICP1V.HE's 52-week high and low?
11.16 high and 6.99 low over the trailing 52 weeks, as of 2026-08-07.
What is Incap Oyj's strongest and weakest month historically?
Historically, ICP1V.HE's strongest calendar month has been May (average +11.03%) and its weakest Apr (average -13.15%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.