iShares Global Clean Energy ETF (ICLN) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 18.47 | 18.62 | 18.08 | 18.30 | +0.99% | 9,223,600 |
| 2026-08-06 | 18.05 | 18.45 | 17.90 | 18.12 | +0.11% | 4,709,900 |
| 2026-08-05 | 18.29 | 18.36 | 18.02 | 18.10 | -1.84% | 8,517,100 |
| 2026-08-04 | 18.20 | 18.59 | 18.09 | 18.44 | +2.50% | 12,689,800 |
| 2026-08-03 | 17.52 | 18.08 | 17.43 | 17.99 | +2.51% | 13,965,800 |
| 2026-07-31 | 18.04 | 18.10 | 17.50 | 17.55 | -0.68% | 8,027,200 |
| 2026-07-30 | 17.36 | 17.74 | 17.33 | 17.67 | +4.74% | 13,259,600 |
| 2026-07-29 | 17.32 | 17.37 | 16.77 | 16.87 | -1.92% | 6,278,900 |
| 2026-07-28 | 17.47 | 17.50 | 17.06 | 17.20 | -3.43% | 7,527,500 |
| 2026-07-27 | 17.86 | 17.94 | 17.52 | 17.81 | +0.17% | 4,310,900 |
| 2026-07-24 | 18.25 | 18.33 | 17.73 | 17.78 | -3.21% | 4,608,500 |
| 2026-07-23 | 18.42 | 18.60 | 18.24 | 18.37 | -0.92% | 5,578,700 |
| 2026-07-22 | 18.51 | 18.73 | 18.45 | 18.54 | +0.11% | 4,373,900 |
| 2026-07-21 | 18.32 | 18.62 | 18.26 | 18.52 | +2.09% | 3,444,900 |
| 2026-07-20 | 18.53 | 18.60 | 18.12 | 18.14 | -1.25% | 4,127,900 |
| 2026-07-17 | 18.17 | 18.62 | 17.95 | 18.37 | +0.11% | 4,327,600 |
| 2026-07-16 | 18.76 | 18.81 | 18.26 | 18.35 | -3.83% | 3,924,400 |
| 2026-07-15 | 19.25 | 19.42 | 18.69 | 19.08 | +0.05% | 3,390,900 |
| 2026-07-14 | 19.03 | 19.25 | 18.94 | 19.07 | +2.36% | 3,806,000 |
| 2026-07-13 | 18.94 | 19.02 | 18.55 | 18.63 | -3.22% | 3,511,700 |
| 2026-07-10 | 19.39 | 19.39 | 19.05 | 19.25 | -0.41% | 5,078,900 |
| 2026-07-09 | 19.54 | 19.57 | 19.26 | 19.33 | +1.47% | 2,368,000 |
| 2026-07-08 | 19.03 | 19.24 | 18.71 | 19.05 | -1.45% | 5,024,100 |
| 2026-07-07 | 19.78 | 19.87 | 19.19 | 19.33 | -3.93% | 4,170,500 |
| 2026-07-06 | 19.81 | 20.29 | 19.71 | 20.12 | +2.29% | 3,271,200 |
| 2026-07-02 | 20.30 | 20.62 | 19.37 | 19.67 | -2.53% | 4,389,100 |
| 2026-07-01 | 20.30 | 20.74 | 20.16 | 20.18 | -1.51% | 6,278,800 |
| 2026-06-30 | 20.24 | 20.61 | 20.16 | 20.49 | +3.07% | 6,833,500 |
| 2026-06-29 | 19.89 | 19.96 | 19.44 | 19.88 | +1.95% | 7,937,900 |
| 2026-06-26 | 19.99 | 20.03 | 19.43 | 19.50 | -3.89% | 9,062,100 |
| 2026-06-25 | 20.83 | 20.87 | 20.02 | 20.29 | -0.93% | 6,704,200 |
| 2026-06-24 | 20.60 | 20.86 | 20.23 | 20.48 | -0.92% | 2,808,900 |
| 2026-06-23 | 20.61 | 21.07 | 20.57 | 20.67 | -4.44% | 3,539,700 |
| 2026-06-22 | 21.41 | 21.75 | 21.34 | 21.63 | +2.51% | 3,142,800 |
| 2026-06-18 | 20.74 | 21.13 | 20.44 | 21.10 | +3.03% | 6,530,300 |
| 2026-06-17 | 20.75 | 21.09 | 20.47 | 20.48 | -1.63% | 3,474,400 |
| 2026-06-16 | 20.94 | 21.35 | 20.80 | 20.82 | -1.00% | 6,452,600 |
| 2026-06-15 | 21.26 | 21.34 | 20.85 | 21.03 | +0.53% | 6,045,600 |
| 2026-06-12 | 20.82 | 21.20 | 20.73 | 20.92 | +0.87% | 3,467,586 |
| 2026-06-11 | 20.05 | 20.79 | 20.02 | 20.74 | +4.43% | 4,162,778 |
| 2026-06-10 | 20.33 | 20.55 | 19.84 | 19.86 | -3.73% | 7,509,406 |
| 2026-06-09 | 21.35 | 21.44 | 19.99 | 20.63 | -1.76% | 6,861,757 |
| 2026-06-08 | 21.57 | 21.63 | 20.95 | 21.00 | -1.50% | 5,292,773 |
| 2026-06-05 | 22.58 | 22.58 | 21.15 | 21.32 | -7.71% | 8,845,967 |
| 2026-06-04 | 22.74 | 23.26 | 22.58 | 23.10 | +0.04% | 3,926,300 |
| 2026-06-03 | 23.50 | 23.54 | 22.99 | 23.09 | -2.78% | 4,662,400 |
| 2026-06-02 | 22.92 | 23.75 | 22.87 | 23.75 | +3.08% | 5,993,300 |
| 2026-06-01 | 23.38 | 23.38 | 22.66 | 23.04 | -2.25% | 5,708,100 |
| 2026-05-29 | 23.52 | 23.78 | 23.19 | 23.57 | +0.73% | 8,428,300 |
| 2026-05-28 | 23.08 | 23.65 | 23.03 | 23.40 | +1.08% | 9,822,900 |
| 2026-05-27 | 22.99 | 23.32 | 22.67 | 23.15 | +0.96% | 5,557,300 |
| 2026-05-26 | 22.90 | 23.19 | 22.70 | 22.93 | +2.32% | 4,093,489 |
| 2026-05-22 | 22.31 | 22.51 | 22.11 | 22.41 | +1.04% | 5,513,800 |
| 2026-05-21 | 21.37 | 22.41 | 21.32 | 22.18 | +3.07% | 6,413,300 |
| 2026-05-20 | 21.09 | 21.72 | 20.89 | 21.52 | +2.53% | 7,824,900 |
| 2026-05-19 | 21.03 | 21.21 | 20.52 | 20.99 | -1.59% | 5,031,900 |
| 2026-05-18 | 21.94 | 21.96 | 21.04 | 21.33 | -2.11% | 7,459,600 |
| 2026-05-15 | 21.46 | 22.02 | 21.22 | 21.79 | -1.54% | 5,664,500 |
| 2026-05-14 | 21.76 | 22.17 | 21.35 | 22.13 | +1.14% | 6,017,100 |
| 2026-05-13 | 21.84 | 22.10 | 21.44 | 21.88 | +2.34% | 8,182,200 |
| 2026-05-12 | 21.59 | 21.61 | 21.03 | 21.38 | -1.61% | 8,198,100 |
| 2026-05-11 | 21.30 | 22.06 | 21.27 | 21.73 | +2.69% | 9,835,200 |
| 2026-05-08 | 21.08 | 21.30 | 20.83 | 21.16 | +2.17% | 5,085,300 |
| 2026-05-07 | 21.37 | 21.38 | 20.61 | 20.71 | -2.86% | 8,867,000 |
| 2026-05-06 | 21.37 | 21.50 | 21.07 | 21.32 | +0.14% | 8,927,700 |
| 2026-05-05 | 21.00 | 21.33 | 20.92 | 21.29 | +2.55% | 8,793,300 |
| 2026-05-04 | 20.98 | 21.09 | 20.45 | 20.76 | -0.91% | 7,781,900 |
| 2026-05-01 | 20.82 | 21.06 | 20.65 | 20.95 | +0.87% | 7,454,400 |
| 2026-04-30 | 20.60 | 20.78 | 20.21 | 20.77 | +2.16% | 6,527,800 |
| 2026-04-29 | 20.42 | 20.49 | 20.03 | 20.33 | +2.47% | 7,808,000 |
| 2026-04-28 | 19.97 | 20.12 | 19.67 | 19.84 | -1.68% | 8,220,000 |
| 2026-04-27 | 20.16 | 20.24 | 19.92 | 20.18 | +0.95% | 6,915,600 |
| 2026-04-24 | 20.24 | 20.24 | 19.87 | 19.99 | -0.74% | 5,947,800 |
| 2026-04-23 | 19.93 | 20.25 | 19.85 | 20.14 | +1.46% | 4,912,500 |
| 2026-04-22 | 19.78 | 20.04 | 19.74 | 19.85 | +2.32% | 5,811,700 |
| 2026-04-21 | 19.67 | 19.89 | 19.37 | 19.40 | -1.27% | 5,995,600 |
| 2026-04-20 | 19.36 | 19.67 | 19.24 | 19.65 | +1.29% | 6,217,000 |
| 2026-04-17 | 19.59 | 19.68 | 19.28 | 19.40 | +0.26% | 7,503,800 |
| 2026-04-16 | 19.55 | 19.58 | 19.14 | 19.35 | -0.92% | 5,889,200 |
| 2026-04-15 | 19.86 | 19.94 | 19.48 | 19.53 | -1.01% | 9,396,600 |
| 2026-04-14 | 19.43 | 19.74 | 19.36 | 19.73 | +4.01% | 6,600,500 |
| 2026-04-13 | 18.88 | 19.01 | 18.83 | 18.97 | +0.26% | 9,273,000 |
| 2026-04-10 | 18.78 | 19.06 | 18.72 | 18.92 | +1.50% | 4,450,000 |
| 2026-04-09 | 18.46 | 18.85 | 18.45 | 18.64 | +0.65% | 2,136,200 |
| 2026-04-08 | 18.52 | 18.69 | 18.38 | 18.52 | +3.75% | 4,451,600 |
| 2026-04-07 | 17.84 | 17.87 | 17.50 | 17.85 | -0.22% | 6,754,300 |
| 2026-04-06 | 18.08 | 18.16 | 17.80 | 17.89 | -0.89% | 5,603,100 |
| 2026-04-02 | 17.81 | 18.34 | 17.81 | 18.05 | -1.10% | 7,989,900 |
| 2026-04-01 | 18.27 | 18.47 | 18.17 | 18.25 | -0.22% | 5,401,900 |
| 2026-03-31 | 17.65 | 18.29 | 17.60 | 18.29 | +4.45% | 7,557,500 |
| 2026-03-30 | 18.05 | 18.05 | 17.38 | 17.51 | -1.90% | 7,429,300 |
| 2026-03-27 | 17.91 | 18.12 | 17.76 | 17.85 | -1.00% | 10,805,400 |
| 2026-03-26 | 18.44 | 18.57 | 18.00 | 18.03 | -4.15% | 5,430,400 |
| 2026-03-25 | 18.56 | 18.89 | 18.56 | 18.81 | +2.73% | 3,760,600 |
| 2026-03-24 | 17.93 | 18.42 | 17.92 | 18.31 | +0.72% | 1,714,800 |
| 2026-03-23 | 18.30 | 18.58 | 18.01 | 18.18 | +0.66% | 3,975,200 |
| 2026-03-20 | 18.72 | 18.83 | 17.96 | 18.06 | -3.68% | 6,749,500 |
| 2026-03-19 | 18.09 | 18.78 | 17.98 | 18.75 | +2.07% | 6,818,800 |
| 2026-03-18 | 18.67 | 18.73 | 18.36 | 18.37 | -2.08% | 3,455,300 |
| 2026-03-17 | 18.59 | 18.77 | 18.55 | 18.76 | +1.30% | 2,871,100 |
| 2026-03-16 | 18.56 | 18.74 | 18.38 | 18.52 | +0.76% | 4,971,100 |
| 2026-03-13 | 18.55 | 18.81 | 18.32 | 18.38 | -0.05% | 3,650,900 |
| 2026-03-12 | 18.50 | 18.61 | 18.29 | 18.39 | -0.65% | 3,788,800 |
| 2026-03-11 | 18.37 | 18.74 | 18.36 | 18.51 | +1.42% | 5,373,800 |
| 2026-03-10 | 18.09 | 18.53 | 18.09 | 18.25 | +1.61% | 9,196,680 |
| 2026-03-09 | 17.34 | 18.07 | 17.30 | 17.96 | +3.04% | 4,036,466 |
| 2026-03-06 | 17.53 | 17.73 | 17.38 | 17.43 | -2.02% | 3,881,500 |
| 2026-03-05 | 17.93 | 18.09 | 17.53 | 17.79 | -1.66% | 4,089,300 |
| 2026-03-04 | 17.82 | 18.17 | 17.78 | 18.09 | +2.09% | 3,232,200 |
| 2026-03-03 | 17.62 | 17.83 | 17.34 | 17.72 | -3.33% | 3,221,000 |
| 2026-03-02 | 17.86 | 18.39 | 17.72 | 18.33 | +0.60% | 6,311,500 |
| 2026-02-27 | 18.50 | 18.54 | 17.99 | 18.22 | -2.41% | 7,180,500 |
| 2026-02-26 | 18.90 | 18.92 | 18.38 | 18.67 | -2.20% | 7,281,100 |
| 2026-02-25 | 19.15 | 19.31 | 19.07 | 19.09 | -0.52% | 3,939,700 |
| 2026-02-24 | 18.97 | 19.38 | 18.75 | 19.19 | +1.11% | 6,780,200 |
| 2026-02-23 | 18.80 | 19.01 | 18.68 | 18.98 | +0.37% | 2,348,300 |
| 2026-02-20 | 18.70 | 19.04 | 18.61 | 18.91 | +0.53% | 2,913,500 |
| 2026-02-19 | 18.85 | 18.98 | 18.70 | 18.81 | -1.16% | 3,953,800 |
| 2026-02-18 | 18.86 | 19.11 | 18.75 | 19.03 | +1.60% | 7,145,400 |
| 2026-02-17 | 18.43 | 18.81 | 18.33 | 18.73 | +1.68% | 2,824,000 |
| 2026-02-13 | 18.19 | 18.55 | 17.99 | 18.42 | +0.22% | 2,791,300 |
| 2026-02-12 | 19.07 | 19.07 | 18.30 | 18.38 | -3.47% | 2,824,400 |
| 2026-02-11 | 19.09 | 19.21 | 18.46 | 19.04 | +1.01% | 5,629,100 |
| 2026-02-10 | 18.94 | 19.10 | 18.65 | 18.85 | -1.00% | 7,047,200 |
| 2026-02-09 | 18.76 | 19.06 | 18.64 | 19.04 | +2.31% | 3,178,000 |
| 2026-02-06 | 18.55 | 18.77 | 18.32 | 18.61 | +2.76% | 3,769,100 |
| 2026-02-05 | 18.37 | 18.52 | 18.07 | 18.11 | -3.36% | 5,094,300 |
| 2026-02-04 | 19.23 | 19.35 | 18.30 | 18.74 | -0.11% | 6,283,000 |
| 2026-02-03 | 18.45 | 18.93 | 18.00 | 18.76 | +2.91% | 7,024,600 |
| 2026-02-02 | 18.06 | 18.33 | 17.90 | 18.23 | +0.44% | 3,880,600 |
| 2026-01-30 | 18.44 | 18.64 | 18.02 | 18.15 | -1.94% | 4,411,900 |
| 2026-01-29 | 19.00 | 19.00 | 18.12 | 18.51 | -2.73% | 8,559,900 |
| 2026-01-28 | 18.81 | 19.10 | 18.77 | 19.03 | +2.42% | 9,065,500 |
| 2026-01-27 | 18.34 | 18.63 | 18.23 | 18.58 | +2.09% | 4,694,900 |
| 2026-01-26 | 18.21 | 18.43 | 18.08 | 18.20 | -0.38% | 7,202,000 |
| 2026-01-23 | 18.19 | 18.39 | 18.03 | 18.27 | +0.88% | 6,115,600 |
| 2026-01-22 | 18.01 | 18.22 | 17.93 | 18.11 | +2.09% | 5,359,000 |
| 2026-01-21 | 17.59 | 17.74 | 17.37 | 17.74 | +1.20% | 4,942,500 |
| 2026-01-20 | 17.43 | 17.62 | 17.26 | 17.53 | -0.96% | 5,590,500 |
| 2026-01-16 | 17.61 | 17.79 | 17.49 | 17.70 | +1.09% | 5,093,900 |
| 2026-01-15 | 17.46 | 17.68 | 17.38 | 17.51 | +0.86% | 4,719,800 |
| 2026-01-14 | 17.53 | 17.55 | 17.30 | 17.36 | -1.08% | 3,584,200 |
| 2026-01-13 | 17.53 | 17.68 | 17.43 | 17.55 | -0.06% | 2,833,300 |
| 2026-01-12 | 17.19 | 17.59 | 17.15 | 17.56 | +1.39% | 4,714,000 |
| 2026-01-09 | 17.15 | 17.34 | 17.11 | 17.32 | +1.17% | 3,840,200 |
| 2026-01-08 | 17.04 | 17.32 | 17.04 | 17.12 | +0.82% | 8,355,200 |
| 2026-01-07 | 17.14 | 17.18 | 16.94 | 16.98 | -1.28% | 3,790,800 |
| 2026-01-06 | 17.22 | 17.32 | 17.03 | 17.20 | +0.41% | 3,806,600 |
| 2026-01-05 | 17.18 | 17.25 | 16.91 | 17.13 | +0.18% | 5,378,500 |
| 2026-01-02 | 16.70 | 17.12 | 16.63 | 17.10 | +4.08% | 6,497,400 |
| 2025-12-31 | 16.45 | 16.49 | 16.35 | 16.43 | -0.12% | 6,696,900 |
| 2025-12-30 | 16.61 | 16.61 | 16.43 | 16.45 | -0.42% | 1,470,400 |
| 2025-12-29 | 16.48 | 16.65 | 16.42 | 16.52 | -0.60% | 1,838,000 |
| 2025-12-26 | 16.59 | 16.65 | 16.52 | 16.62 | +0.24% | 1,091,400 |
| 2025-12-24 | 16.54 | 16.61 | 16.49 | 16.58 | +0.24% | 2,112,700 |
| 2025-12-23 | 16.60 | 16.63 | 16.44 | 16.54 | -0.66% | 1,477,000 |
| 2025-12-22 | 16.43 | 16.68 | 16.37 | 16.65 | +1.28% | 2,143,700 |
| 2025-12-19 | 16.29 | 16.51 | 16.27 | 16.44 | +1.61% | 2,193,500 |
| 2025-12-18 | 16.16 | 16.35 | 16.13 | 16.18 | +1.12% | 3,517,300 |
| 2025-12-17 | 16.30 | 16.40 | 15.94 | 16.00 | -1.78% | 2,292,400 |
| 2025-12-16 | 16.33 | 16.43 | 16.19 | 16.29 | -1.75% | 1,354,700 |
| 2025-12-15 | 16.72 | 16.75 | 16.54 | 16.58 | -0.12% | 1,552,600 |
| 2025-12-12 | 17.06 | 17.07 | 16.49 | 16.60 | -2.58% | 1,957,730 |
| 2025-12-11 | 16.66 | 17.05 | 16.54 | 17.04 | +1.79% | 3,216,303 |
| 2025-12-10 | 16.60 | 16.86 | 16.48 | 16.74 | +0.36% | 1,346,007 |
| 2025-12-09 | 16.64 | 17.50 | 16.61 | 16.68 | -0.12% | 1,506,240 |
| 2025-12-08 | 16.90 | 16.96 | 16.56 | 16.70 | -1.01% | 1,492,203 |
| 2025-12-05 | 16.96 | 17.07 | 16.41 | 16.87 | -0.59% | 1,849,565 |
| 2025-12-04 | 16.62 | 17.00 | 16.61 | 16.97 | +1.98% | 1,961,507 |
| 2025-12-03 | 16.67 | 16.72 | 16.52 | 16.64 | -0.48% | 1,234,373 |
| 2025-12-02 | 16.75 | 16.84 | 16.64 | 16.72 | +1.03% | 1,355,116 |
| 2025-12-01 | 16.80 | 16.85 | 16.52 | 16.55 | -2.59% | 1,903,080 |
| 2025-11-28 | 16.84 | 17.02 | 16.78 | 16.99 | +1.13% | 4,848,410 |
| 2025-11-26 | 16.60 | 16.85 | 16.50 | 16.80 | +2.25% | 3,124,248 |
| 2025-11-25 | 16.27 | 16.95 | 16.02 | 16.43 | +0.86% | 4,261,788 |
| 2025-11-24 | 16.07 | 16.30 | 16.06 | 16.29 | +1.37% | 1,486,243 |
| 2025-11-21 | 16.03 | 16.11 | 15.63 | 16.07 | -0.06% | 4,390,976 |
| 2025-11-20 | 16.87 | 16.95 | 16.05 | 16.08 | -2.90% | 3,986,216 |
| 2025-11-19 | 16.52 | 16.81 | 16.52 | 16.56 | -0.24% | 1,530,595 |
| 2025-11-18 | 16.55 | 16.80 | 16.51 | 16.60 | -1.19% | 10,769,580 |
| 2025-11-17 | 16.91 | 17.08 | 16.69 | 16.80 | -1.29% | 7,109,223 |
| 2025-11-14 | 16.51 | 17.18 | 16.46 | 17.02 | +0.89% | 2,604,194 |
| 2025-11-13 | 17.54 | 17.54 | 16.72 | 16.87 | -4.47% | 5,232,680 |
| 2025-11-12 | 17.88 | 17.88 | 17.48 | 17.66 | -0.56% | 2,642,739 |
| 2025-11-11 | 18.03 | 18.03 | 17.64 | 17.76 | -1.39% | 1,587,195 |
| 2025-11-10 | 18.04 | 18.11 | 17.82 | 18.01 | +1.98% | 7,738,668 |
| 2025-11-07 | 17.59 | 17.69 | 17.19 | 17.66 | -0.62% | 4,766,989 |
| 2025-11-06 | 18.08 | 18.10 | 17.70 | 17.77 | -1.82% | 3,075,629 |
| 2025-11-05 | 17.48 | 18.20 | 17.47 | 18.10 | +5.42% | 5,201,407 |
| 2025-11-04 | 17.26 | 17.48 | 17.14 | 17.17 | -2.44% | 2,801,516 |
| 2025-11-03 | 17.45 | 17.71 | 17.43 | 17.60 | +1.73% | 6,401,711 |
| 2025-10-31 | 17.12 | 17.32 | 17.05 | 17.30 | +1.59% | 4,080,168 |
| 2025-10-30 | 17.19 | 17.23 | 17.02 | 17.03 | -1.67% | 1,677,194 |
| 2025-10-29 | 17.18 | 17.57 | 17.15 | 17.32 | +2.55% | 5,783,030 |
| 2025-10-28 | 16.87 | 17.00 | 16.82 | 16.89 | +0.84% | 4,450,491 |
| 2025-10-27 | 16.79 | 16.81 | 16.59 | 16.75 | +0.30% | 1,604,947 |
| 2025-10-24 | 16.69 | 16.76 | 16.59 | 16.70 | +2.20% | 4,118,266 |
| 2025-10-23 | 16.09 | 16.41 | 16.09 | 16.34 | +1.36% | 2,518,729 |
| 2025-10-22 | 16.23 | 16.30 | 15.88 | 16.12 | -1.35% | 3,371,545 |
| 2025-10-21 | 16.58 | 16.61 | 16.27 | 16.34 | -1.57% | 4,319,788 |
| 2025-10-20 | 16.74 | 16.79 | 16.57 | 16.60 | +0.42% | 3,598,217 |
| 2025-10-17 | 16.60 | 16.67 | 16.48 | 16.53 | -1.55% | 3,962,015 |
| 2025-10-16 | 16.97 | 17.10 | 16.73 | 16.79 | -0.47% | 6,215,382 |
| 2025-10-15 | 16.73 | 16.95 | 16.63 | 16.87 | +2.74% | 4,651,907 |
| 2025-10-14 | 16.22 | 16.56 | 16.04 | 16.42 | +0.31% | 3,088,653 |
| 2025-10-13 | 16.20 | 16.50 | 16.16 | 16.37 | +3.74% | 3,905,086 |
| 2025-10-10 | 16.15 | 16.25 | 15.73 | 15.78 | -2.23% | 2,850,294 |
| 2025-10-09 | 16.09 | 16.27 | 16.05 | 16.14 | +0.81% | 3,002,055 |
| 2025-10-08 | 15.97 | 16.09 | 15.92 | 16.01 | +0.76% | 1,502,554 |
| 2025-10-07 | 16.13 | 16.13 | 15.86 | 15.89 | -1.18% | 2,775,392 |
| 2025-10-06 | 16.13 | 16.22 | 16.02 | 16.08 | +0.63% | 2,840,307 |
| 2025-10-03 | 15.90 | 16.14 | 15.86 | 15.98 | +0.57% | 2,580,101 |
| 2025-10-02 | 15.89 | 15.94 | 15.79 | 15.89 | +0.06% | 2,728,723 |
| 2025-10-01 | 15.54 | 15.93 | 15.54 | 15.88 | +2.58% | 4,314,162 |
| 2025-09-30 | 15.38 | 15.52 | 15.22 | 15.48 | +0.45% | 4,456,364 |
| 2025-09-29 | 15.32 | 15.45 | 15.31 | 15.41 | +1.31% | 2,713,972 |
| 2025-09-26 | 15.13 | 15.24 | 15.06 | 15.21 | +0.33% | 2,705,424 |
| 2025-09-25 | 15.03 | 15.17 | 14.96 | 15.16 | +0.13% | 2,125,253 |
| 2025-09-24 | 15.12 | 15.24 | 15.07 | 15.14 | -0.33% | 3,094,736 |
| 2025-09-23 | 15.37 | 15.40 | 15.15 | 15.19 | -1.11% | 3,874,639 |
| 2025-09-22 | 15.11 | 15.38 | 15.07 | 15.36 | +1.25% | 3,035,915 |
| 2025-09-19 | 15.07 | 15.19 | 15.07 | 15.17 | +0.86% | 4,020,705 |
| 2025-09-18 | 15.04 | 15.11 | 14.88 | 15.04 | -0.13% | 3,925,063 |
| 2025-09-17 | 14.99 | 15.24 | 14.94 | 15.06 | +1.14% | 4,649,808 |
| 2025-09-16 | 14.88 | 14.97 | 14.83 | 14.89 | +0.54% | 2,539,569 |
| 2025-09-15 | 14.70 | 14.85 | 14.61 | 14.81 | +1.23% | 2,014,600 |
| 2025-09-12 | 14.57 | 14.69 | 14.56 | 14.63 | -0.41% | 3,532,686 |
| 2025-09-11 | 14.57 | 14.80 | 14.57 | 14.69 | +0.93% | 3,599,432 |
| 2025-09-10 | 14.51 | 14.69 | 14.49 | 14.55 | +1.15% | 3,754,985 |
| 2025-09-09 | 14.51 | 14.54 | 14.33 | 14.39 | -1.24% | 1,494,851 |
| 2025-09-08 | 14.69 | 14.72 | 14.51 | 14.57 | -0.75% | 3,493,564 |
| 2025-09-05 | 14.60 | 14.74 | 14.00 | 14.68 | +2.44% | 4,361,920 |
| 2025-09-04 | 14.24 | 14.52 | 14.18 | 14.33 | +0.92% | 3,844,277 |
| 2025-09-03 | 14.18 | 14.29 | 13.65 | 14.20 | +0.28% | 4,976,888 |
| 2025-09-02 | 14.07 | 14.25 | 14.00 | 14.16 | -1.60% | 2,758,000 |
| 2025-08-29 | 14.42 | 14.48 | 14.37 | 14.39 | -0.90% | 2,635,414 |
| 2025-08-28 | 14.42 | 14.56 | 14.38 | 14.52 | +1.26% | 4,602,570 |
| 2025-08-27 | 14.43 | 14.43 | 14.30 | 14.34 | -0.35% | 1,605,518 |
| 2025-08-26 | 14.43 | 14.51 | 14.36 | 14.39 | +0.00% | 4,188,659 |
| 2025-08-25 | 14.49 | 14.54 | 14.39 | 14.39 | -1.91% | 2,687,412 |
| 2025-08-22 | 14.23 | 14.68 | 14.23 | 14.67 | +3.46% | 3,665,599 |
| 2025-08-21 | 14.25 | 14.27 | 14.14 | 14.18 | -1.46% | 5,664,205 |
| 2025-08-20 | 14.37 | 14.45 | 14.29 | 14.39 | +0.42% | 1,897,421 |
| 2025-08-19 | 14.45 | 14.45 | 13.79 | 14.33 | -1.10% | 5,438,286 |
| 2025-08-18 | 14.29 | 15.22 | 14.29 | 14.49 | +2.77% | 5,585,670 |
| 2025-08-15 | 13.72 | 14.21 | 13.69 | 14.10 | +3.22% | 4,513,320 |
| 2025-08-14 | 13.63 | 13.66 | 13.54 | 13.66 | -1.01% | 4,122,056 |
| 2025-08-13 | 13.73 | 13.88 | 13.71 | 13.80 | +0.22% | 2,556,350 |
| 2025-08-12 | 13.63 | 13.78 | 13.58 | 13.77 | +1.77% | 4,591,071 |
| 2025-08-11 | 13.55 | 13.65 | 13.51 | 13.53 | -1.17% | 2,442,372 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+8.11%). Worst month: Jun (-5.01%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is iShares Global Clean Energy ETF's (ICLN) latest close?
18.30 on 2026-08-07, from the Closelook data lake's daily price record.
What is ICLN's 52-week high and low?
23.78 high and 13.51 low over the trailing 52 weeks, as of 2026-08-07.
What is iShares Global Clean Energy ETF's strongest and weakest month historically?
Historically, ICLN's strongest calendar month has been May (average +8.11%) and its weakest Jun (average -5.01%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.