Helios Towers Plc (HTWS.L) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 197.40 | 204.00 | 194.30 | 202.60 | +2.37% | 5,211,392 |
| 2026-08-06 | 193.90 | 198.20 | 193.60 | 197.90 | +1.38% | 1,845,663 |
| 2026-08-05 | 198.70 | 200.40 | 192.90 | 195.20 | -1.36% | 9,390,585 |
| 2026-08-04 | 195.50 | 198.60 | 193.70 | 197.90 | +1.23% | 15,988,914 |
| 2026-08-03 | 196.00 | 197.90 | 186.40 | 195.50 | -0.15% | 12,003,308 |
| 2026-07-31 | 204.80 | 208.20 | 193.90 | 195.80 | -4.39% | 2,442,300 |
| 2026-07-30 | 216.20 | 216.60 | 203.40 | 204.80 | +1.29% | 3,217,246 |
| 2026-07-29 | 207.40 | 209.40 | 200.00 | 202.20 | -2.32% | 8,648,123 |
| 2026-07-28 | 205.00 | 210.00 | 202.80 | 207.00 | +2.37% | 3,808,087 |
| 2026-07-27 | 205.00 | 206.20 | 202.20 | 202.20 | -0.39% | 2,635,823 |
| 2026-07-24 | 199.90 | 203.20 | 197.50 | 203.00 | +1.55% | 1,893,207 |
| 2026-07-23 | 200.00 | 202.20 | 196.80 | 199.90 | -0.25% | 2,026,426 |
| 2026-07-22 | 189.10 | 200.40 | 187.70 | 200.40 | +5.20% | 2,109,025 |
| 2026-07-21 | 187.80 | 192.10 | 187.80 | 190.50 | +0.95% | 1,465,259 |
| 2026-07-20 | 193.90 | 194.70 | 186.90 | 188.70 | -3.08% | 1,304,070 |
| 2026-07-17 | 193.70 | 198.00 | 192.00 | 194.70 | -0.66% | 1,209,992 |
| 2026-07-16 | 199.00 | 199.10 | 194.70 | 196.00 | -1.61% | 1,632,801 |
| 2026-07-15 | 197.60 | 199.90 | 196.10 | 199.20 | +0.30% | 1,337,720 |
| 2026-07-14 | 200.00 | 205.00 | 197.40 | 198.60 | -0.70% | 1,288,412 |
| 2026-07-13 | 194.10 | 204.00 | 193.10 | 200.00 | +2.93% | 2,016,743 |
| 2026-07-10 | 196.40 | 197.30 | 194.30 | 194.30 | -1.37% | 1,611,852 |
| 2026-07-09 | 192.40 | 197.00 | 189.70 | 197.00 | +2.50% | 1,502,346 |
| 2026-07-08 | 194.30 | 196.00 | 188.00 | 192.20 | -2.09% | 7,574,923 |
| 2026-07-07 | 199.80 | 200.00 | 195.60 | 196.30 | -1.75% | 3,537,494 |
| 2026-07-06 | 202.40 | 203.40 | 199.40 | 199.80 | -1.58% | 2,329,945 |
| 2026-07-03 | 202.60 | 203.80 | 201.00 | 203.00 | +0.69% | 1,855,194 |
| 2026-07-02 | 198.00 | 204.40 | 196.80 | 201.60 | +1.36% | 1,818,817 |
| 2026-07-01 | 199.70 | 200.80 | 195.00 | 198.90 | -0.65% | 2,744,495 |
| 2026-06-30 | 207.00 | 207.00 | 197.60 | 200.20 | -2.63% | 5,093,099 |
| 2026-06-29 | 214.00 | 214.40 | 205.40 | 205.60 | -4.10% | 3,341,756 |
| 2026-06-26 | 209.00 | 214.60 | 208.80 | 214.40 | +1.71% | 1,549,157 |
| 2026-06-25 | 214.00 | 216.40 | 209.60 | 210.80 | -1.40% | 2,353,901 |
| 2026-06-24 | 211.00 | 213.80 | 210.00 | 213.80 | +0.85% | 3,901,046 |
| 2026-06-23 | 215.80 | 216.00 | 210.60 | 212.00 | -2.39% | 2,543,523 |
| 2026-06-22 | 221.00 | 221.00 | 215.80 | 217.20 | +0.09% | 3,858,016 |
| 2026-06-19 | 215.00 | 219.00 | 211.60 | 217.00 | +0.09% | 6,296,212 |
| 2026-06-18 | 216.80 | 219.20 | 214.00 | 216.80 | -0.09% | 3,078,827 |
| 2026-06-17 | 224.80 | 224.80 | 214.20 | 217.00 | -1.99% | 2,166,169 |
| 2026-06-16 | 221.20 | 223.60 | 220.20 | 221.40 | -0.72% | 5,079,963 |
| 2026-06-15 | 227.60 | 227.60 | 220.80 | 223.00 | -0.09% | 2,404,654 |
| 2026-06-12 | 220.00 | 224.00 | 219.20 | 223.20 | +1.64% | 1,790,434 |
| 2026-06-11 | 218.40 | 221.80 | 218.20 | 219.60 | -0.18% | 1,418,227 |
| 2026-06-10 | 222.00 | 222.00 | 216.61 | 220.00 | -0.09% | 2,792,123 |
| 2026-06-09 | 223.00 | 227.80 | 220.20 | 220.20 | -1.26% | 1,849,711 |
| 2026-06-08 | 220.00 | 224.60 | 217.00 | 223.00 | +0.18% | 3,128,478 |
| 2026-06-05 | 227.00 | 227.00 | 221.60 | 222.60 | -1.15% | 922,463 |
| 2026-06-04 | 225.00 | 233.80 | 221.00 | 225.20 | -0.97% | 2,380,853 |
| 2026-06-03 | 232.20 | 237.20 | 227.40 | 227.40 | -3.07% | 1,897,715 |
| 2026-06-02 | 234.60 | 237.60 | 231.40 | 234.60 | -0.17% | 1,094,239 |
| 2026-06-01 | 238.00 | 238.00 | 232.40 | 235.00 | +0.17% | 2,544,735 |
| 2026-05-29 | 239.00 | 239.00 | 234.00 | 234.60 | -0.42% | 3,695,859 |
| 2026-05-28 | 239.60 | 240.20 | 234.20 | 235.60 | -1.26% | 893,166 |
| 2026-05-27 | 243.80 | 245.00 | 238.60 | 238.60 | -2.13% | 1,784,676 |
| 2026-05-26 | 246.00 | 247.60 | 241.40 | 243.80 | -0.57% | 830,945 |
| 2026-05-22 | 242.80 | 246.00 | 241.80 | 245.20 | +1.32% | 1,420,046 |
| 2026-05-21 | 237.20 | 242.00 | 236.60 | 242.00 | +1.26% | 3,036,647 |
| 2026-05-20 | 234.20 | 239.00 | 232.80 | 239.00 | +1.70% | 3,687,885 |
| 2026-05-19 | 239.00 | 240.00 | 234.00 | 235.00 | -0.93% | 2,009,222 |
| 2026-05-18 | 234.40 | 238.20 | 233.80 | 237.20 | +0.25% | 903,273 |
| 2026-05-15 | 241.20 | 245.40 | 235.00 | 236.60 | -3.59% | 1,349,865 |
| 2026-05-14 | 244.00 | 245.40 | 241.00 | 245.40 | +1.40% | 1,660,676 |
| 2026-05-13 | 241.20 | 246.60 | 239.45 | 242.00 | +1.26% | 4,913,034 |
| 2026-05-12 | 244.20 | 244.20 | 233.20 | 239.00 | -1.40% | 1,972,979 |
| 2026-05-11 | 234.80 | 242.40 | 233.00 | 242.40 | +3.24% | 4,913,679 |
| 2026-05-08 | 231.40 | 238.60 | 228.60 | 234.80 | +1.12% | 2,522,212 |
| 2026-05-07 | 222.00 | 242.20 | 214.20 | 232.20 | +14.27% | 4,503,776 |
| 2026-05-06 | 197.30 | 203.40 | 197.20 | 203.20 | +3.52% | 7,540,961 |
| 2026-05-05 | 197.10 | 199.00 | 193.80 | 196.30 | -0.61% | 7,751,156 |
| 2026-05-01 | 198.50 | 201.80 | 197.30 | 197.50 | -1.15% | 1,847,885 |
| 2026-04-30 | 198.60 | 200.00 | 195.90 | 199.80 | +1.27% | 9,274,000 |
| 2026-04-29 | 193.90 | 199.70 | 192.70 | 197.30 | +2.23% | 1,236,606 |
| 2026-04-28 | 199.60 | 199.60 | 192.00 | 193.00 | -0.46% | 1,325,204 |
| 2026-04-27 | 196.00 | 196.40 | 192.80 | 193.90 | -0.82% | 983,773 |
| 2026-04-24 | 201.20 | 202.00 | 195.50 | 195.50 | -3.22% | 704,358 |
| 2026-04-23 | 197.80 | 202.00 | 196.30 | 202.00 | +1.92% | 660,477 |
| 2026-04-22 | 200.60 | 203.20 | 197.70 | 198.20 | -1.10% | 11,596,894 |
| 2026-04-21 | 203.20 | 203.40 | 199.50 | 200.40 | +0.10% | 456,423 |
| 2026-04-20 | 202.80 | 202.80 | 198.10 | 200.20 | +0.40% | 630,120 |
| 2026-04-17 | 201.20 | 201.20 | 194.10 | 199.40 | +0.66% | 1,858,528 |
| 2026-04-16 | 199.30 | 200.80 | 194.70 | 198.10 | -0.45% | 1,042,236 |
| 2026-04-15 | 201.00 | 202.79 | 198.80 | 199.00 | -0.70% | 691,077 |
| 2026-04-14 | 202.00 | 202.00 | 195.70 | 200.40 | +0.60% | 2,050,633 |
| 2026-04-13 | 196.50 | 200.60 | 195.90 | 199.20 | +0.66% | 1,054,219 |
| 2026-04-10 | 200.00 | 204.00 | 195.40 | 197.90 | -0.05% | 1,926,693 |
| 2026-04-09 | 200.00 | 202.00 | 194.80 | 198.00 | -0.90% | 1,471,618 |
| 2026-04-08 | 193.10 | 203.20 | 193.10 | 199.80 | +3.52% | 10,033,954 |
| 2026-04-07 | 191.70 | 195.80 | 188.80 | 193.00 | +2.22% | 2,059,077 |
| 2026-04-02 | 183.80 | 189.20 | 183.00 | 188.80 | +1.40% | 1,474,256 |
| 2026-04-01 | 185.80 | 187.40 | 181.60 | 186.20 | +3.44% | 1,765,854 |
| 2026-03-31 | 172.20 | 181.00 | 172.20 | 180.00 | +3.69% | 2,208,034 |
| 2026-03-30 | 172.80 | 174.20 | 172.20 | 173.60 | +0.23% | 1,159,299 |
| 2026-03-27 | 173.20 | 174.00 | 170.80 | 173.20 | +0.23% | 1,466,292 |
| 2026-03-26 | 175.20 | 177.00 | 171.40 | 172.80 | -2.92% | 1,954,836 |
| 2026-03-25 | 178.00 | 178.20 | 174.20 | 178.00 | +1.71% | 1,431,293 |
| 2026-03-24 | 173.20 | 175.20 | 170.60 | 175.00 | +1.74% | 5,442,711 |
| 2026-03-23 | 177.20 | 181.00 | 171.20 | 172.00 | -3.91% | 3,743,257 |
| 2026-03-20 | 181.80 | 183.40 | 178.80 | 179.00 | -1.32% | 6,802,958 |
| 2026-03-19 | 183.20 | 184.20 | 178.80 | 181.40 | -2.05% | 1,167,391 |
| 2026-03-18 | 188.80 | 190.00 | 184.60 | 185.20 | -0.75% | 4,361,431 |
| 2026-03-17 | 183.20 | 188.40 | 181.80 | 186.60 | +1.86% | 1,854,276 |
| 2026-03-16 | 177.00 | 184.20 | 176.20 | 183.20 | +2.92% | 979,945 |
| 2026-03-13 | 177.60 | 179.20 | 171.20 | 178.00 | -0.45% | 2,840,778 |
| 2026-03-12 | 180.60 | 183.20 | 169.20 | 178.80 | -3.56% | 7,908,378 |
| 2026-03-11 | 185.40 | 186.00 | 182.20 | 185.40 | +0.11% | 1,457,060 |
| 2026-03-10 | 186.80 | 188.15 | 185.20 | 185.20 | +0.76% | 2,170,381 |
| 2026-03-09 | 189.20 | 189.20 | 182.60 | 183.80 | -3.97% | 2,058,272 |
| 2026-03-06 | 195.40 | 196.20 | 190.80 | 191.40 | -1.85% | 1,138,821 |
| 2026-03-05 | 195.00 | 198.40 | 192.00 | 195.00 | +0.62% | 1,260,009 |
| 2026-03-04 | 194.00 | 196.80 | 192.80 | 193.80 | -0.21% | 1,895,490 |
| 2026-03-03 | 199.60 | 199.60 | 192.60 | 194.20 | -3.38% | 1,337,926 |
| 2026-03-02 | 200.00 | 202.00 | 195.40 | 201.00 | +0.25% | 1,463,772 |
| 2026-02-27 | 202.50 | 204.00 | 199.62 | 200.50 | -0.50% | 2,027,145 |
| 2026-02-26 | 201.00 | 201.50 | 197.80 | 201.50 | +1.05% | 934,280 |
| 2026-02-25 | 199.40 | 202.00 | 198.20 | 199.40 | -0.20% | 772,500 |
| 2026-02-24 | 199.00 | 201.00 | 198.00 | 199.80 | +0.30% | 1,395,645 |
| 2026-02-23 | 198.00 | 200.00 | 195.00 | 199.20 | +0.40% | 5,367,560 |
| 2026-02-20 | 201.00 | 201.00 | 197.20 | 198.40 | -0.30% | 1,285,167 |
| 2026-02-19 | 198.40 | 201.00 | 195.20 | 199.00 | +0.20% | 1,493,038 |
| 2026-02-18 | 201.00 | 203.00 | 198.20 | 198.60 | -0.95% | 2,199,457 |
| 2026-02-17 | 197.20 | 200.50 | 194.60 | 200.50 | +2.09% | 1,343,101 |
| 2026-02-16 | 191.80 | 197.40 | 191.60 | 196.40 | +2.61% | 1,993,226 |
| 2026-02-13 | 189.00 | 191.40 | 186.60 | 191.40 | +1.81% | 1,347,286 |
| 2026-02-12 | 188.00 | 190.60 | 186.40 | 188.00 | +0.43% | 1,410,997 |
| 2026-02-11 | 184.20 | 187.20 | 181.00 | 187.20 | +2.41% | 1,198,811 |
| 2026-02-10 | 183.40 | 186.67 | 181.20 | 182.80 | +0.22% | 1,903,263 |
| 2026-02-09 | 182.20 | 183.40 | 179.80 | 182.40 | +0.11% | 1,224,313 |
| 2026-02-06 | 180.80 | 183.00 | 179.40 | 182.20 | +0.44% | 1,052,671 |
| 2026-02-05 | 181.40 | 182.00 | 177.80 | 181.40 | +0.33% | 1,287,611 |
| 2026-02-04 | 178.00 | 183.20 | 176.60 | 180.80 | +2.26% | 1,852,867 |
| 2026-02-03 | 181.40 | 182.60 | 175.20 | 176.80 | -1.12% | 1,779,893 |
| 2026-02-02 | 174.00 | 178.80 | 172.00 | 178.80 | +3.35% | 8,952,563 |
| 2026-01-30 | 170.80 | 176.20 | 169.60 | 173.00 | +2.00% | 3,489,355 |
| 2026-01-29 | 171.20 | 172.40 | 169.00 | 169.60 | -0.70% | 1,172,075 |
| 2026-01-28 | 170.80 | 171.83 | 169.00 | 170.80 | +0.23% | 1,154,631 |
| 2026-01-27 | 168.20 | 170.80 | 167.00 | 170.40 | +1.31% | 2,030,279 |
| 2026-01-26 | 168.40 | 168.60 | 165.00 | 168.20 | +0.24% | 1,171,294 |
| 2026-01-23 | 167.20 | 168.20 | 166.20 | 167.80 | +0.48% | 683,252 |
| 2026-01-22 | 162.00 | 168.00 | 162.00 | 167.00 | +3.60% | 1,384,461 |
| 2026-01-21 | 162.40 | 162.60 | 160.20 | 161.20 | -0.49% | 2,166,810 |
| 2026-01-20 | 165.00 | 165.40 | 161.80 | 162.00 | -1.94% | 941,459 |
| 2026-01-19 | 163.00 | 165.20 | 162.60 | 165.20 | +1.23% | 794,117 |
| 2026-01-16 | 165.00 | 166.60 | 163.20 | 163.20 | -0.97% | 1,446,092 |
| 2026-01-15 | 166.20 | 166.90 | 164.40 | 164.80 | -0.72% | 1,019,552 |
| 2026-01-14 | 164.00 | 166.00 | 163.80 | 166.00 | +0.73% | 873,996 |
| 2026-01-13 | 166.00 | 166.80 | 163.40 | 164.80 | -0.60% | 706,976 |
| 2026-01-12 | 164.00 | 167.00 | 164.00 | 165.80 | -0.24% | 5,817,076 |
| 2026-01-09 | 168.00 | 168.00 | 165.80 | 166.20 | -0.95% | 730,668 |
| 2026-01-08 | 166.00 | 169.40 | 165.60 | 167.80 | +1.08% | 2,176,358 |
| 2026-01-07 | 164.00 | 166.00 | 161.80 | 166.00 | +1.34% | 1,109,924 |
| 2026-01-06 | 163.60 | 165.00 | 162.60 | 163.80 | +0.74% | 3,106,993 |
| 2026-01-05 | 165.00 | 165.00 | 162.40 | 162.60 | -0.97% | 7,220,961 |
| 2026-01-02 | 164.00 | 166.00 | 163.80 | 164.20 | -0.24% | 656,954 |
| 2025-12-31 | 166.40 | 167.00 | 164.60 | 164.60 | -1.08% | 600,237 |
| 2025-12-30 | 164.40 | 167.20 | 164.20 | 166.40 | +0.73% | 795,862 |
| 2025-12-29 | 163.80 | 165.21 | 162.60 | 165.20 | +0.85% | 805,990 |
| 2025-12-24 | 163.80 | 165.00 | 162.40 | 163.80 | +0.86% | 393,027 |
| 2025-12-23 | 161.00 | 163.80 | 159.60 | 162.40 | +0.87% | 905,150 |
| 2025-12-22 | 160.00 | 161.40 | 159.02 | 161.00 | +1.00% | 1,117,662 |
| 2025-12-19 | 154.80 | 161.40 | 154.80 | 159.40 | +0.00% | 7,032,506 |
| 2025-12-18 | 159.40 | 159.40 | 156.20 | 159.40 | +0.38% | 1,135,569 |
| 2025-12-17 | 158.00 | 159.80 | 156.60 | 158.80 | +0.76% | 1,137,936 |
| 2025-12-16 | 159.20 | 159.20 | 157.00 | 157.60 | -0.38% | 1,302,624 |
| 2025-12-15 | 160.00 | 160.00 | 153.00 | 158.20 | -0.50% | 1,237,470 |
| 2025-12-12 | 163.60 | 163.80 | 159.00 | 159.00 | -2.21% | 2,188,537 |
| 2025-12-11 | 163.40 | 163.60 | 160.60 | 162.60 | +0.25% | 798,287 |
| 2025-12-10 | 164.40 | 165.20 | 160.60 | 162.20 | -1.82% | 1,380,860 |
| 2025-12-09 | 161.00 | 167.20 | 159.20 | 165.20 | +4.03% | 4,069,208 |
| 2025-12-08 | 162.80 | 162.80 | 158.60 | 158.80 | -0.38% | 797,370 |
| 2025-12-05 | 159.00 | 161.20 | 159.00 | 159.40 | -0.37% | 1,810,619 |
| 2025-12-04 | 160.00 | 160.60 | 158.80 | 160.00 | +0.00% | 1,384,035 |
| 2025-12-03 | 158.80 | 160.20 | 158.60 | 160.00 | +0.50% | 2,918,516 |
| 2025-12-02 | 162.80 | 162.80 | 158.00 | 159.20 | +0.13% | 1,092,799 |
| 2025-12-01 | 156.00 | 159.60 | 156.00 | 159.00 | -0.38% | 1,326,124 |
| 2025-11-28 | 162.80 | 162.80 | 159.00 | 159.60 | -0.50% | 689,306 |
| 2025-11-27 | 159.00 | 161.00 | 158.60 | 160.40 | +0.88% | 976,325 |
| 2025-11-26 | 160.80 | 160.80 | 157.20 | 159.00 | +0.25% | 987,621 |
| 2025-11-25 | 158.00 | 159.20 | 155.80 | 158.60 | +1.67% | 9,232,016 |
| 2025-11-24 | 154.80 | 156.60 | 153.00 | 156.00 | +2.23% | 2,650,246 |
| 2025-11-21 | 151.00 | 153.60 | 150.00 | 152.60 | +0.53% | 6,915,901 |
| 2025-11-20 | 153.20 | 154.40 | 151.80 | 151.80 | -0.26% | 4,252,758 |
| 2025-11-19 | 158.00 | 158.00 | 152.20 | 152.20 | -1.81% | 1,757,097 |
| 2025-11-18 | 156.00 | 156.40 | 154.20 | 155.00 | -1.27% | 1,730,908 |
| 2025-11-17 | 156.60 | 159.20 | 155.20 | 157.00 | +1.29% | 1,777,910 |
| 2025-11-14 | 156.00 | 158.60 | 154.20 | 155.00 | -1.15% | 2,485,728 |
| 2025-11-13 | 161.00 | 161.20 | 156.80 | 156.80 | -1.26% | 1,307,881 |
| 2025-11-12 | 160.80 | 162.00 | 157.80 | 158.80 | -1.00% | 1,722,099 |
| 2025-11-11 | 158.00 | 165.00 | 154.00 | 160.40 | -0.99% | 6,836,645 |
| 2025-11-10 | 166.20 | 167.20 | 161.80 | 162.00 | -3.11% | 6,271,141 |
| 2025-11-07 | 172.20 | 172.20 | 166.20 | 167.20 | -2.68% | 1,932,767 |
| 2025-11-06 | 168.80 | 183.44 | 164.00 | 171.80 | +10.84% | 8,211,828 |
| 2025-11-05 | 152.00 | 155.00 | 150.60 | 155.00 | +2.24% | 1,675,941 |
| 2025-11-04 | 150.00 | 151.60 | 148.20 | 151.60 | +0.26% | 8,499,968 |
| 2025-11-03 | 150.40 | 151.20 | 147.80 | 151.20 | +1.07% | 2,252,714 |
| 2025-10-31 | 151.20 | 151.20 | 148.40 | 149.60 | -0.80% | 1,705,987 |
| 2025-10-30 | 148.00 | 151.00 | 146.80 | 150.80 | +1.48% | 765,338 |
| 2025-10-29 | 150.00 | 150.40 | 148.00 | 148.60 | -0.54% | 995,151 |
| 2025-10-28 | 147.60 | 149.60 | 146.80 | 149.40 | +1.63% | 1,077,283 |
| 2025-10-27 | 140.40 | 147.60 | 140.40 | 147.00 | +0.41% | 577,815 |
| 2025-10-24 | 146.40 | 147.60 | 145.00 | 146.40 | -0.27% | 796,198 |
| 2025-10-23 | 145.20 | 147.00 | 145.20 | 146.80 | +0.55% | 1,483,900 |
| 2025-10-22 | 144.00 | 147.40 | 143.80 | 146.00 | +1.96% | 3,012,000 |
| 2025-10-21 | 144.60 | 145.60 | 143.20 | 143.20 | -0.83% | 1,543,563 |
| 2025-10-20 | 142.80 | 145.00 | 142.00 | 144.40 | +1.12% | 959,874 |
| 2025-10-17 | 142.00 | 143.20 | 140.00 | 142.80 | -0.56% | 1,307,873 |
| 2025-10-16 | 145.40 | 145.60 | 142.80 | 143.60 | -0.14% | 837,262 |
| 2025-10-15 | 146.20 | 146.20 | 143.00 | 143.80 | -0.42% | 1,301,090 |
| 2025-10-14 | 144.80 | 145.60 | 143.00 | 144.40 | -0.55% | 4,306,642 |
| 2025-10-13 | 147.00 | 149.20 | 145.00 | 145.20 | -1.63% | 7,735,886 |
| 2025-10-10 | 149.00 | 149.80 | 147.60 | 147.60 | -0.54% | 806,990 |
| 2025-10-09 | 150.00 | 150.00 | 144.00 | 148.40 | +2.20% | 913,606 |
| 2025-10-08 | 145.40 | 146.80 | 143.40 | 145.20 | +0.28% | 2,256,571 |
| 2025-10-07 | 146.40 | 147.40 | 144.00 | 144.80 | -1.36% | 1,214,182 |
| 2025-10-06 | 147.60 | 147.80 | 145.80 | 146.80 | -0.68% | 1,977,392 |
| 2025-10-03 | 148.40 | 149.00 | 147.40 | 147.80 | +0.27% | 1,194,008 |
| 2025-10-02 | 148.20 | 148.80 | 145.47 | 147.40 | -0.27% | 5,164,139 |
| 2025-10-01 | 150.40 | 153.80 | 146.60 | 147.80 | -0.81% | 16,952,915 |
| 2025-09-30 | 145.20 | 149.01 | 144.80 | 149.00 | +2.76% | 2,283,286 |
| 2025-09-29 | 147.60 | 147.60 | 142.40 | 145.00 | +0.28% | 1,370,763 |
| 2025-09-26 | 142.60 | 145.00 | 142.20 | 144.60 | +0.70% | 783,327 |
| 2025-09-25 | 147.20 | 147.20 | 143.00 | 143.60 | -1.51% | 817,644 |
| 2025-09-24 | 142.20 | 146.80 | 142.20 | 145.80 | +0.83% | 1,419,121 |
| 2025-09-23 | 145.40 | 152.40 | 144.20 | 144.60 | +1.54% | 3,792,606 |
| 2025-09-22 | 138.60 | 142.40 | 137.40 | 142.40 | +2.45% | 1,538,008 |
| 2025-09-19 | 139.20 | 139.40 | 137.00 | 139.00 | +0.43% | 11,548,961 |
| 2025-09-18 | 138.20 | 141.60 | 137.20 | 138.40 | -1.70% | 2,142,521 |
| 2025-09-17 | 142.60 | 142.60 | 138.80 | 140.80 | -1.12% | 1,618,934 |
| 2025-09-16 | 145.00 | 145.60 | 141.60 | 142.40 | -1.25% | 5,583,022 |
| 2025-09-15 | 144.00 | 145.20 | 142.00 | 144.20 | +0.84% | 2,921,852 |
| 2025-09-12 | 142.00 | 143.60 | 141.20 | 143.00 | +0.28% | 1,556,569 |
| 2025-09-11 | 137.80 | 143.00 | 137.20 | 142.60 | +4.09% | 3,976,878 |
| 2025-09-10 | 134.20 | 137.60 | 134.20 | 137.00 | +1.48% | 1,537,657 |
| 2025-09-09 | 129.20 | 135.00 | 129.20 | 135.00 | +1.96% | 2,624,528 |
| 2025-09-08 | 133.80 | 133.80 | 131.80 | 132.40 | -0.60% | 2,291,191 |
| 2025-09-05 | 132.40 | 134.00 | 132.20 | 133.20 | +0.45% | 1,056,762 |
| 2025-09-04 | 130.00 | 132.60 | 130.00 | 132.60 | +1.53% | 747,864 |
| 2025-09-03 | 128.60 | 130.80 | 127.60 | 130.60 | +2.19% | 1,115,436 |
| 2025-09-02 | 129.80 | 131.60 | 127.60 | 127.80 | -2.44% | 2,177,108 |
| 2025-09-01 | 131.20 | 131.60 | 128.60 | 131.00 | -0.15% | 2,605,770 |
| 2025-08-29 | 131.00 | 131.40 | 129.80 | 131.20 | +0.15% | 1,116,422 |
| 2025-08-28 | 130.60 | 133.60 | 130.20 | 131.00 | -1.06% | 1,064,183 |
| 2025-08-27 | 132.40 | 135.20 | 130.00 | 132.40 | -0.15% | 1,334,724 |
| 2025-08-26 | 135.40 | 135.40 | 132.20 | 132.60 | -2.36% | 4,337,683 |
| 2025-08-22 | 127.80 | 136.20 | 127.38 | 135.80 | +6.76% | 6,055,498 |
| 2025-08-21 | 123.80 | 128.00 | 123.40 | 127.20 | +2.75% | 4,386,952 |
| 2025-08-20 | 123.00 | 124.20 | 122.00 | 123.80 | +0.00% | 2,377,560 |
| 2025-08-19 | 124.80 | 125.20 | 123.80 | 123.80 | -0.48% | 1,076,930 |
| 2025-08-18 | 123.80 | 124.40 | 122.00 | 124.40 | +1.14% | 1,114,577 |
| 2025-08-15 | 123.00 | 125.40 | 122.40 | 123.00 | +0.16% | 1,716,572 |
| 2025-08-14 | 121.80 | 123.80 | 121.80 | 122.80 | +1.32% | 1,130,782 |
| 2025-08-13 | 122.00 | 122.00 | 120.00 | 121.20 | +0.33% | 492,259 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+10.27%). Worst month: Jun (-5.51%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Helios Towers Plc's (HTWS.L) latest close?
202.60 on 2026-08-07, from the Closelook data lake's daily price record.
What is HTWS.L's 52-week high and low?
247.60 high and 118.00 low over the trailing 52 weeks, as of 2026-08-07.
What is Helios Towers Plc's strongest and weakest month historically?
Historically, HTWS.L's strongest calendar month has been May (average +10.27%) and its weakest Jun (average -5.51%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 973 daily bars in the Closelook data lake.