Home Invest Belgium - Sifi (HOMI.BR) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	19.76	19.90	19.64	19.82	+0.30%	4,071
2026-08-06	19.72	19.94	19.66	19.76	+0.20%	7,183
2026-08-05	19.96	20.05	19.72	19.72	-1.65%	9,252
2026-08-04	20.05	20.10	19.90	20.05	-0.50%	3,712
2026-08-03	20.20	20.45	19.86	20.15	+0.00%	9,150
2026-07-31	20.10	20.30	19.86	20.15	-0.25%	6,050
2026-07-30	19.98	20.55	19.98	20.20	+0.75%	20,358
2026-07-29	20.00	20.05	19.82	20.05	-0.74%	7,112
2026-07-28	20.05	20.35	19.92	20.20	+1.51%	13,549
2026-07-27	19.90	20.20	19.90	19.90	+0.10%	8,182
2026-07-24	19.82	19.90	19.72	19.88	+0.81%	4,719
2026-07-23	19.84	19.96	19.72	19.72	-0.70%	6,849
2026-07-22	19.50	19.96	19.40	19.86	+2.06%	7,026
2026-07-21	19.50	19.50	19.38	19.46	-0.21%	1,270
2026-07-20	19.40	19.70	19.38	19.50	+0.52%	6,834
2026-07-17	19.22	19.44	19.20	19.40	+0.83%	7,919
2026-07-16	19.10	19.24	18.96	19.24	+0.94%	6,149
2026-07-15	19.02	19.06	18.92	19.06	+0.00%	8,435
2026-07-14	18.98	19.06	18.92	19.06	+0.42%	7,957
2026-07-13	18.90	19.12	18.88	18.98	+0.21%	6,687
2026-07-10	19.08	19.20	18.84	18.94	-0.42%	7,841
2026-07-09	18.94	19.14	18.70	19.02	+0.42%	5,428
2026-07-08	19.36	19.36	18.90	18.94	-2.17%	6,511
2026-07-07	19.08	19.36	18.80	19.36	+1.15%	7,579
2026-07-06	19.30	19.38	19.12	19.14	-0.31%	2,411
2026-07-03	19.26	19.46	19.20	19.20	-0.31%	4,346
2026-07-02	19.08	19.30	19.00	19.26	+0.73%	7,949
2026-07-01	19.18	19.28	19.00	19.12	-0.10%	5,130
2026-06-30	19.30	19.36	19.14	19.14	-1.34%	2,269
2026-06-29	19.30	19.40	19.12	19.40	+0.52%	4,145
2026-06-26	19.34	19.43	19.20	19.30	-0.21%	6,158
2026-06-25	19.32	19.40	19.12	19.34	+0.10%	4,096
2026-06-24	19.04	19.44	19.02	19.32	+1.15%	8,719
2026-06-23	19.20	19.22	19.10	19.10	-1.44%	2,916
2026-06-22	19.12	19.38	19.02	19.38	+1.47%	7,568
2026-06-19	19.40	19.48	19.10	19.10	-1.55%	8,595
2026-06-18	19.50	19.50	19.22	19.40	-0.41%	4,141
2026-06-17	19.64	19.70	19.32	19.48	-0.61%	6,210
2026-06-16	19.80	19.80	19.58	19.60	-1.41%	5,647
2026-06-15	20.05	20.20	19.74	19.88	+0.10%	20,178
2026-06-12	20.55	20.60	19.86	19.86	-0.30%	18,352
2026-06-11	19.16	19.96	19.16	19.92	+4.40%	20,343
2026-06-10	18.76	19.08	18.76	19.08	+1.71%	5,694
2026-06-09	18.62	18.98	18.62	18.76	+1.08%	8,902
2026-06-08	18.54	18.76	18.52	18.56	+0.76%	12,159
2026-06-05	18.54	18.60	18.32	18.42	-0.54%	12,381
2026-06-04	18.86	18.86	18.40	18.52	-1.80%	8,835
2026-06-03	19.04	19.04	18.68	18.86	-0.95%	8,220
2026-06-02	19.08	19.08	18.86	19.04	-0.21%	3,090
2026-06-01	19.20	19.30	18.92	19.08	-0.52%	6,349
2026-05-29	19.20	19.30	18.96	19.18	+0.31%	7,468
2026-05-28	19.26	19.26	19.02	19.12	-0.73%	1,733
2026-05-27	19.04	19.28	19.04	19.26	+1.16%	3,722
2026-05-26	19.34	19.34	18.98	19.04	-1.35%	2,696
2026-05-25	19.00	19.32	19.00	19.30	+1.90%	10,368
2026-05-22	19.00	19.08	18.84	18.94	-0.32%	7,237
2026-05-21	18.76	19.06	18.76	19.00	+1.06%	3,741
2026-05-20	18.70	18.82	18.38	18.80	+1.18%	11,002
2026-05-19	18.36	18.66	18.36	18.58	+1.09%	6,586
2026-05-18	18.30	18.52	18.20	18.38	+0.77%	7,366
2026-05-15	18.74	18.74	18.20	18.24	-2.77%	6,701
2026-05-14	18.56	18.76	18.50	18.76	+1.08%	4,342
2026-05-13	18.50	18.68	18.20	18.56	+1.64%	11,722
2026-05-12	18.48	18.48	18.24	18.26	-0.76%	11,033
2026-05-11	18.20	18.74	18.06	18.40	-3.77%	18,185
2026-05-08	19.10	19.38	19.06	19.12	-0.21%	10,650
2026-05-07	19.38	19.38	19.12	19.16	-1.14%	4,681
2026-05-06	19.10	19.50	19.10	19.38	+1.68%	7,489
2026-05-05	19.30	19.30	19.04	19.06	+0.21%	9,192
2026-05-04	19.34	19.42	19.02	19.02	-0.94%	14,232
2026-04-30	19.28	19.34	19.12	19.20	-0.52%	5,299
2026-04-29	19.34	19.38	19.18	19.30	-0.31%	8,058
2026-04-28	19.10	19.50	19.02	19.36	+1.04%	11,266
2026-04-27	19.00	19.34	18.96	19.16	+0.95%	10,785
2026-04-24	18.98	19.16	18.86	18.98	-0.21%	4,785
2026-04-23	19.38	19.38	19.00	19.02	-0.63%	7,616
2026-04-22	19.22	19.44	19.12	19.14	-0.10%	3,923
2026-04-21	19.52	19.52	19.16	19.16	-1.84%	5,414
2026-04-20	19.66	19.80	19.40	19.52	-1.01%	9,972
2026-04-17	19.66	19.78	19.56	19.72	+0.61%	8,895
2026-04-16	19.36	19.68	19.36	19.60	+1.24%	3,781
2026-04-15	19.24	19.40	19.12	19.36	+0.83%	10,140
2026-04-14	19.44	19.52	19.20	19.20	-1.23%	19,824
2026-04-13	19.22	19.44	19.14	19.44	+0.31%	6,267
2026-04-10	19.20	19.38	19.14	19.38	+1.36%	6,102
2026-04-09	19.20	19.28	19.12	19.12	-0.42%	4,126
2026-04-08	19.02	19.28	19.02	19.20	+2.13%	5,746
2026-04-07	19.12	19.24	18.80	18.80	-1.57%	14,917
2026-04-02	18.38	19.10	18.32	19.10	+3.35%	10,263
2026-04-01	18.66	18.94	18.48	18.48	+0.43%	21,153
2026-03-31	18.30	18.48	18.30	18.40	+0.66%	6,360
2026-03-30	18.06	18.34	18.00	18.28	+1.33%	8,033
2026-03-27	18.10	18.22	18.04	18.04	-0.44%	4,555
2026-03-26	18.28	18.28	18.02	18.12	-0.22%	9,748
2026-03-25	18.58	18.70	18.16	18.16	-1.20%	14,166
2026-03-24	18.40	18.52	18.28	18.38	-0.33%	6,144
2026-03-23	18.38	18.62	18.00	18.44	-0.97%	48,419
2026-03-20	18.80	18.92	18.62	18.62	+0.00%	12,172
2026-03-19	18.88	18.94	18.62	18.62	-1.48%	6,562
2026-03-18	18.74	19.01	18.70	18.90	+1.83%	7,742
2026-03-17	18.72	18.74	18.56	18.56	-0.54%	15,765
2026-03-16	18.68	18.86	18.66	18.66	-0.43%	5,490
2026-03-13	18.78	18.78	18.54	18.74	-0.53%	5,971
2026-03-12	18.60	18.84	18.50	18.84	+1.62%	10,050
2026-03-11	18.78	18.78	18.50	18.54	-0.96%	16,060
2026-03-10	18.68	18.86	18.62	18.72	+0.86%	114,235
2026-03-09	18.66	18.68	18.50	18.56	-0.64%	11,521
2026-03-06	18.88	18.98	18.58	18.68	+0.43%	11,250
2026-03-05	18.64	18.80	18.60	18.60	-0.32%	5,557
2026-03-04	18.60	18.88	18.58	18.66	+0.43%	8,259
2026-03-03	19.00	19.02	18.58	18.58	-2.21%	14,371
2026-03-02	19.10	19.28	19.00	19.00	-1.76%	11,674
2026-02-27	19.34	19.50	19.10	19.34	+0.21%	11,813
2026-02-26	19.02	19.32	18.98	19.30	+1.47%	6,497
2026-02-25	19.04	19.14	18.86	19.02	+0.00%	6,631
2026-02-24	18.90	19.20	18.86	19.02	+0.96%	6,170
2026-02-23	18.98	19.18	18.84	18.84	-0.53%	9,610
2026-02-20	19.00	19.18	18.84	18.94	-0.53%	6,523
2026-02-19	18.96	19.14	18.94	19.04	-0.42%	3,253
2026-02-18	19.40	19.50	18.90	19.12	-1.34%	18,435
2026-02-17	18.88	19.40	18.88	19.38	+1.68%	11,875
2026-02-16	19.18	19.34	18.92	19.06	-0.31%	19,685
2026-02-13	18.44	19.12	18.40	19.12	+4.14%	23,337
2026-02-12	18.50	18.50	18.26	18.36	-0.76%	13,860
2026-02-11	18.68	18.68	18.40	18.50	-0.43%	9,782
2026-02-10	18.96	18.96	18.58	18.58	-1.28%	15,573
2026-02-09	18.72	18.96	18.72	18.82	+0.11%	8,298
2026-02-06	18.66	19.10	18.62	18.80	+0.64%	11,236
2026-02-05	18.64	18.86	18.42	18.68	+0.21%	14,992
2026-02-04	18.40	18.76	18.40	18.64	+1.30%	9,934
2026-02-03	18.96	18.96	18.40	18.40	-2.65%	17,604
2026-02-02	18.90	19.14	18.72	18.90	+0.00%	37,487
2026-01-30	19.04	19.16	18.76	18.90	-0.74%	7,476
2026-01-29	18.92	19.08	18.86	19.04	+0.63%	4,129
2026-01-28	18.68	18.92	18.56	18.92	+0.96%	9,384
2026-01-27	18.70	18.80	18.50	18.74	-0.11%	3,862
2026-01-26	18.66	18.90	18.66	18.76	+0.97%	6,923
2026-01-23	18.60	18.60	18.30	18.58	+0.00%	5,881
2026-01-22	18.36	18.70	18.36	18.58	+1.53%	12,133
2026-01-21	18.36	18.36	18.22	18.30	+0.11%	3,261
2026-01-20	18.64	18.64	18.24	18.28	-1.93%	9,366
2026-01-19	18.80	18.86	18.62	18.64	-0.85%	6,860
2026-01-16	18.98	19.00	18.74	18.80	-1.26%	10,418
2026-01-15	18.86	19.16	18.86	19.04	+1.28%	3,464
2026-01-14	18.90	19.06	18.62	18.80	-0.53%	8,156
2026-01-13	19.02	19.14	18.90	18.90	-1.05%	10,146
2026-01-12	19.10	19.30	19.06	19.10	+0.10%	3,360
2026-01-09	18.90	19.16	18.74	19.08	+0.63%	13,073
2026-01-08	18.72	19.08	18.62	18.96	+1.28%	16,166
2026-01-07	18.52	18.80	18.52	18.72	+1.08%	9,856
2026-01-06	18.22	18.64	18.22	18.52	+1.09%	13,159
2026-01-05	18.42	18.42	18.14	18.32	-0.33%	5,976
2026-01-02	18.32	18.46	18.28	18.38	+0.00%	4,570
2025-12-31	18.26	18.40	18.26	18.38	+0.77%	2,691
2025-12-30	18.40	18.42	18.24	18.24	-0.33%	6,829
2025-12-29	18.12	18.42	18.02	18.30	+1.22%	14,253
2025-12-24	18.00	18.18	18.00	18.08	-0.11%	2,888
2025-12-23	18.30	18.42	17.92	18.10	-1.20%	14,815
2025-12-22	18.22	18.32	18.02	18.32	-0.54%	10,376
2025-12-19	18.46	18.50	18.14	18.42	+0.33%	17,315
2025-12-18	18.04	18.38	18.04	18.36	+0.33%	13,652
2025-12-17	17.96	18.48	17.96	18.30	+1.89%	10,759
2025-12-16	18.00	18.16	17.82	17.96	-0.33%	8,041
2025-12-15	17.84	18.16	17.84	18.02	+1.24%	8,703
2025-12-12	17.58	17.92	17.56	17.80	+1.25%	5,921
2025-12-11	17.48	17.78	17.40	17.58	+0.46%	8,103
2025-12-10	17.50	17.64	17.40	17.50	-0.34%	17,224
2025-12-09	17.80	17.86	17.40	17.56	-1.24%	26,594
2025-12-08	17.80	18.00	17.70	17.78	-0.11%	13,439
2025-12-05	17.78	17.94	17.68	17.80	+0.23%	23,461
2025-12-04	18.00	18.12	17.76	17.76	-1.33%	16,354
2025-12-03	18.12	18.16	18.00	18.00	-0.33%	10,312
2025-12-02	18.20	18.30	18.02	18.06	-0.77%	14,782
2025-12-01	18.30	18.36	18.20	18.20	-0.66%	5,973
2025-11-28	18.32	18.40	18.20	18.32	+0.11%	10,376
2025-11-27	18.20	18.38	18.20	18.30	+0.33%	8,213
2025-11-26	18.32	18.38	18.00	18.24	-0.11%	10,327
2025-11-25	18.26	18.40	18.04	18.26	-0.11%	25,636
2025-11-24	18.48	18.48	18.24	18.28	-1.08%	13,938
2025-11-21	18.30	18.48	18.30	18.48	+0.22%	8,380
2025-11-20	18.68	18.68	18.40	18.44	-0.86%	10,485
2025-11-19	18.46	18.70	18.40	18.60	+0.76%	4,226
2025-11-18	18.50	18.72	18.34	18.46	-0.32%	11,332
2025-11-17	18.90	18.98	18.50	18.52	-2.01%	15,459
2025-11-14	18.84	18.94	18.58	18.90	+0.64%	7,611
2025-11-13	18.92	18.92	18.62	18.78	-0.84%	4,148
2025-11-12	18.84	18.94	18.72	18.94	+0.74%	2,236
2025-11-11	18.76	18.96	18.76	18.80	+0.00%	1,212
2025-11-10	18.76	18.94	18.76	18.80	+0.21%	19,660
2025-11-07	18.92	18.92	18.70	18.76	-0.74%	6,528
2025-11-06	19.16	19.16	18.88	18.90	-1.05%	8,039
2025-11-05	18.96	19.22	18.92	19.10	+0.84%	5,340
2025-11-04	18.88	18.98	18.74	18.94	+0.32%	3,915
2025-11-03	18.72	18.98	18.72	18.88	+0.75%	11,051
2025-10-31	18.82	18.94	18.72	18.74	-1.16%	12,581
2025-10-30	18.94	18.96	18.82	18.96	+0.42%	5,607
2025-10-29	18.82	19.14	18.82	18.88	-0.32%	9,082
2025-10-28	19.20	19.20	18.86	18.94	-0.84%	10,940
2025-10-27	18.70	19.14	18.62	19.10	+2.25%	7,704
2025-10-24	19.00	19.00	18.66	18.68	-1.37%	17,622
2025-10-23	18.86	19.06	18.80	18.94	-0.21%	4,363
2025-10-22	19.00	19.20	18.98	18.98	-0.11%	8,516
2025-10-21	18.82	19.00	18.80	19.00	+1.06%	6,262
2025-10-20	18.64	18.88	18.64	18.80	+0.86%	7,639
2025-10-17	18.48	18.70	18.32	18.64	+0.22%	14,696
2025-10-16	18.50	18.60	18.34	18.60	+0.54%	15,093
2025-10-15	18.52	18.68	18.50	18.50	-0.43%	10,103
2025-10-14	18.74	18.90	18.58	18.58	-1.06%	6,809
2025-10-13	18.52	18.86	18.52	18.78	+1.51%	10,083
2025-10-10	18.58	18.74	18.50	18.50	-0.43%	8,541
2025-10-09	18.62	18.86	18.54	18.58	-0.54%	8,177
2025-10-08	18.86	18.86	18.52	18.68	-0.21%	7,870
2025-10-07	18.76	19.00	18.72	18.72	-0.85%	14,833
2025-10-06	18.90	19.10	18.74	18.88	-0.84%	15,474
2025-10-03	19.26	19.28	18.88	19.04	-0.83%	17,254
2025-10-02	19.60	19.60	19.20	19.20	-1.44%	7,898
2025-10-01	19.66	19.66	19.38	19.48	-0.71%	13,432
2025-09-30	19.60	19.72	19.46	19.62	+0.31%	9,312
2025-09-29	19.34	19.66	19.24	19.56	+1.14%	18,804
2025-09-26	19.20	19.50	19.12	19.34	+0.73%	10,272
2025-09-25	19.20	19.34	19.04	19.20	+0.10%	6,698
2025-09-24	18.98	19.32	18.90	19.18	+1.16%	9,606
2025-09-23	19.04	19.22	18.96	18.96	-1.04%	11,453
2025-09-22	19.18	19.24	19.04	19.16	+0.10%	4,719
2025-09-19	19.40	19.54	19.14	19.14	-1.54%	39,207
2025-09-18	19.44	19.50	19.24	19.44	+1.04%	6,795
2025-09-17	19.46	19.60	19.24	19.24	+0.00%	14,411
2025-09-16	19.60	19.60	19.22	19.24	-1.64%	9,546
2025-09-15	19.48	19.88	19.36	19.56	+0.72%	7,532
2025-09-12	19.32	19.48	19.14	19.42	+0.83%	4,679
2025-09-11	19.04	19.40	18.92	19.26	+1.26%	10,365
2025-09-10	19.46	19.58	19.02	19.02	-1.55%	15,680
2025-09-09	19.44	19.52	19.26	19.32	-0.82%	10,006
2025-09-08	19.80	19.84	19.46	19.48	-1.52%	10,427
2025-09-05	19.66	19.90	19.58	19.78	+1.12%	10,131
2025-09-04	20.65	20.65	19.50	19.56	-5.28%	14,792
2025-09-03	20.60	20.70	20.30	20.65	+0.49%	10,157
2025-09-02	20.90	20.90	20.50	20.55	-1.67%	6,073
2025-09-01	21.05	21.20	20.85	20.90	-0.48%	5,306
2025-08-29	21.45	21.45	20.80	21.00	-1.87%	15,877
2025-08-28	21.60	21.60	21.30	21.40	-0.47%	9,178
2025-08-27	21.30	21.65	21.30	21.50	+0.70%	14,340
2025-08-26	21.40	21.40	21.10	21.35	+0.00%	6,897
2025-08-25	21.20	21.45	21.20	21.35	+0.47%	5,041
2025-08-22	21.25	21.35	21.05	21.25	+0.00%	6,610
2025-08-21	21.40	21.40	21.05	21.25	-0.70%	10,190
2025-08-20	21.05	21.40	21.00	21.40	+1.42%	8,539
2025-08-19	21.10	21.25	20.95	21.10	-0.24%	6,912
2025-08-18	21.20	21.35	21.10	21.15	+0.24%	3,338
2025-08-15	21.35	21.40	21.10	21.10	-0.94%	3,671

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Aug (+7.42%). Worst month: Oct (-6.29%). Based on 3 years of daily data (2024–2026).

Jan+5.22%
Feb+1.27%
Mar-2.77%
Apr+6.98%
May-0.54%
Jun-1.96%
Jul+0.25%
Aug+7.42%
Sep-2.63%
Oct-6.29%
Nov-5.28%
Dec+4.46%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is Home Invest Belgium - Sifi's (HOMI.BR) latest close?

19.82 on 2026-08-07, from the Closelook data lake's daily price record.

What is HOMI.BR's 52-week high and low?

21.65 high and 17.40 low over the trailing 52 weeks, as of 2026-08-07.

What is Home Invest Belgium - Sifi's strongest and weakest month historically?

Historically, HOMI.BR's strongest calendar month has been Aug (average +7.42%) and its weakest Oct (average -6.29%), based on 3 years of daily data (2024–2026).

How many years of seasonality does this cover?

3 years (2024–2026), computed from 558 daily bars in the Closelook data lake.