Home Invest Belgium - Sifi (HOMI.BR) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Mixed moving-average stack — Trades -2.1% vs the 50-day and -4.1% vs the 200-day average, 14.2% below the 52-week high and +7.4% off the 52-week low; a death cross printed 13 sessions ago. Computed from daily closes. (as of 2026-10-30)
Trend: Home Invest Belgium - Sifi trades 2.1% below its 50-day and 4.1% below its 200-day moving average. (as of 2026-10-30)

Home Invest Belgium runs a residential property investment business in Belgium, owning and letting rental housing units it manages directly rather than developing new stock. It was established in Brussels in 1980 and adopted its current name in 1999, after trading for two decades under an earlier one.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the HOMI.BR overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	17.80	17.80	17.60	17.68	-0.23%	4,173
2026-10-29	17.76	17.94	17.70	17.72	+0.11%	11,674
2026-10-28	17.92	17.92	17.64	17.70	-0.67%	4,027
2026-10-27	17.82	18.00	17.62	17.82	+0.00%	3,085
2026-10-26	17.70	17.90	17.68	17.82	+0.79%	6,529
2026-10-23	17.72	17.78	17.56	17.68	+0.45%	5,210
2026-10-22	17.70	17.70	17.56	17.60	-0.56%	5,430
2026-10-21	17.90	17.98	17.70	17.70	-1.34%	3,170
2026-10-20	17.88	18.10	17.66	17.94	+0.79%	11,202
2026-10-19	17.90	17.90	17.70	17.80	-0.34%	10,135
2026-10-16	17.92	17.98	17.68	17.86	-0.22%	11,129
2026-10-15	18.00	18.16	17.90	17.90	-0.56%	6,514
2026-10-14	17.80	18.26	17.80	18.00	+1.12%	7,489
2026-10-13	17.90	18.18	17.64	17.80	+0.56%	14,865
2026-10-12	17.90	18.00	17.66	17.70	-0.45%	8,181
2026-10-09	17.40	17.94	17.40	17.78	+3.01%	9,068
2026-10-08	17.60	17.60	17.26	17.26	-1.60%	9,410
2026-10-07	17.64	17.88	17.42	17.54	-0.34%	9,049
2026-10-06	17.30	17.60	17.18	17.60	+2.09%	6,754
2026-10-05	17.18	17.34	16.98	17.24	-0.12%	18,038
2026-10-02	17.16	17.38	16.94	17.26	+0.12%	13,890
2026-10-01	17.50	17.62	17.22	17.24	-1.26%	8,386
2026-09-30	17.70	17.86	17.42	17.46	-1.24%	12,281
2026-09-29	17.54	17.84	17.54	17.68	+0.80%	7,013
2026-09-28	17.70	17.82	17.54	17.54	-0.11%	5,230
2026-09-25	17.62	17.78	17.56	17.56	-0.34%	5,558
2026-09-24	17.72	17.80	17.56	17.62	-1.12%	9,403
2026-09-23	17.96	18.00	17.78	17.82	-0.67%	7,300
2026-09-22	17.90	18.00	17.78	17.94	+0.22%	9,509
2026-09-21	17.90	18.02	17.84	17.90	+0.34%	9,609
2026-09-18	18.04	18.08	17.82	17.84	-1.11%	11,459
2026-09-17	18.04	18.18	18.02	18.04	+0.11%	4,895
2026-09-16	18.06	18.20	18.02	18.02	-0.22%	6,801
2026-09-15	18.12	18.20	17.94	18.06	-0.22%	12,021
2026-09-14	18.08	18.28	18.08	18.10	+0.11%	14,963
2026-09-11	18.18	18.28	18.08	18.08	-0.44%	9,460
2026-09-10	18.60	18.68	18.16	18.16	-2.16%	17,635
2026-09-09	18.68	18.82	18.56	18.56	-0.96%	13,182
2026-09-08	18.70	18.80	18.62	18.74	+0.32%	7,856
2026-09-07	18.94	18.94	18.68	18.68	-1.89%	5,376
2026-09-04	18.98	19.06	18.90	19.04	+1.17%	4,633
2026-09-03	19.00	19.20	18.82	18.82	-1.05%	12,351
2026-09-02	18.96	19.14	18.92	19.02	-0.31%	4,853
2026-09-01	19.08	19.10	18.98	19.08	-0.42%	4,506
2026-08-31	18.94	19.16	18.84	19.16	+1.05%	5,663
2026-08-28	18.98	19.02	18.78	18.96	+0.32%	7,784
2026-08-27	18.84	18.98	18.84	18.90	-0.21%	2,799
2026-08-26	19.02	19.12	18.82	18.94	-0.94%	9,293
2026-08-25	19.18	19.22	19.06	19.12	-0.10%	8,257
2026-08-24	19.20	19.26	19.10	19.14	+0.00%	7,302
2026-08-21	18.82	19.14	18.82	19.14	+1.70%	2,858
2026-08-20	18.96	18.98	18.76	18.82	+0.32%	7,291
2026-08-19	18.94	19.10	18.76	18.76	-0.85%	13,243
2026-08-18	19.26	19.26	18.92	18.92	-1.87%	9,721
2026-08-17	19.52	19.52	19.12	19.28	-1.63%	4,606
2026-08-14	19.24	19.60	19.24	19.60	+1.87%	2,859
2026-08-13	19.32	19.50	19.24	19.24	-0.72%	4,803
2026-08-12	19.50	19.52	19.30	19.38	-0.82%	6,946
2026-08-11	19.68	19.72	19.50	19.54	-1.01%	4,631
2026-08-10	19.82	19.86	19.68	19.74	-0.40%	6,014
2026-08-07	19.76	19.90	19.64	19.82	+0.30%	4,071
2026-08-06	19.72	19.94	19.66	19.76	+0.20%	7,183
2026-08-05	19.96	20.05	19.72	19.72	-1.65%	9,252
2026-08-04	20.05	20.10	19.90	20.05	-0.50%	3,712
2026-08-03	20.20	20.45	19.86	20.15	+0.00%	9,150
2026-07-31	20.10	20.30	19.86	20.15	-0.25%	6,050
2026-07-30	19.98	20.55	19.98	20.20	+0.75%	20,358
2026-07-29	20.00	20.05	19.82	20.05	-0.74%	7,112
2026-07-28	20.05	20.35	19.92	20.20	+1.51%	13,549
2026-07-27	19.90	20.20	19.90	19.90	+0.10%	8,182
2026-07-24	19.82	19.90	19.72	19.88	+0.81%	4,719
2026-07-23	19.84	19.96	19.72	19.72	-0.70%	6,849
2026-07-22	19.50	19.96	19.40	19.86	+2.06%	7,026
2026-07-21	19.50	19.50	19.38	19.46	-0.21%	1,270
2026-07-20	19.40	19.70	19.38	19.50	+0.52%	6,834
2026-07-17	19.22	19.44	19.20	19.40	+0.83%	7,919
2026-07-16	19.10	19.24	18.96	19.24	+0.94%	6,149
2026-07-15	19.02	19.06	18.92	19.06	+0.00%	8,435
2026-07-14	18.98	19.06	18.92	19.06	+0.42%	7,957
2026-07-13	18.90	19.12	18.88	18.98	+0.21%	6,687
2026-07-10	19.08	19.20	18.84	18.94	-0.42%	7,841
2026-07-09	18.94	19.14	18.70	19.02	+0.42%	5,428
2026-07-08	19.36	19.36	18.90	18.94	-2.17%	6,511
2026-07-07	19.08	19.36	18.80	19.36	+1.15%	7,579
2026-07-06	19.30	19.38	19.12	19.14	-0.31%	2,411
2026-07-03	19.26	19.46	19.20	19.20	-0.31%	4,346
2026-07-02	19.08	19.30	19.00	19.26	+0.73%	7,949
2026-07-01	19.18	19.28	19.00	19.12	-0.10%	5,130
2026-06-30	19.30	19.36	19.14	19.14	-1.34%	2,269
2026-06-29	19.30	19.40	19.12	19.40	+0.52%	4,145
2026-06-26	19.34	19.43	19.20	19.30	-0.21%	6,158
2026-06-25	19.32	19.40	19.12	19.34	+0.10%	4,096
2026-06-24	19.04	19.44	19.02	19.32	+1.15%	8,719
2026-06-23	19.20	19.22	19.10	19.10	-1.44%	2,916
2026-06-22	19.12	19.38	19.02	19.38	+1.47%	7,568
2026-06-19	19.40	19.48	19.10	19.10	-1.55%	8,595
2026-06-18	19.50	19.50	19.22	19.40	-0.41%	4,141
2026-06-17	19.64	19.70	19.32	19.48	-0.61%	6,210
2026-06-16	19.80	19.80	19.58	19.60	-1.41%	5,647
2026-06-15	20.05	20.20	19.74	19.88	+0.10%	20,178
2026-06-12	20.55	20.60	19.86	19.86	-0.30%	18,352
2026-06-11	19.16	19.96	19.16	19.92	+4.40%	20,343
2026-06-10	18.76	19.08	18.76	19.08	+1.71%	5,694
2026-06-09	18.62	18.98	18.62	18.76	+1.08%	8,902
2026-06-08	18.54	18.76	18.52	18.56	+0.76%	12,159
2026-06-05	18.54	18.60	18.32	18.42	-0.54%	12,381
2026-06-04	18.86	18.86	18.40	18.52	-1.80%	8,835
2026-06-03	19.04	19.04	18.68	18.86	-0.95%	8,220
2026-06-02	19.08	19.08	18.86	19.04	-0.21%	3,090
2026-06-01	19.20	19.30	18.92	19.08	-0.52%	6,349
2026-05-29	19.20	19.30	18.96	19.18	+0.31%	7,468
2026-05-28	19.26	19.26	19.02	19.12	-0.73%	1,733
2026-05-27	19.04	19.28	19.04	19.26	+1.16%	3,722
2026-05-26	19.34	19.34	18.98	19.04	-1.35%	2,696
2026-05-25	19.00	19.32	19.00	19.30	+1.90%	10,368
2026-05-22	19.00	19.08	18.84	18.94	-0.32%	7,237
2026-05-21	18.76	19.06	18.76	19.00	+1.06%	3,741
2026-05-20	18.70	18.82	18.38	18.80	+1.18%	11,002
2026-05-19	18.36	18.66	18.36	18.58	+1.09%	6,586
2026-05-18	18.30	18.52	18.20	18.38	+0.77%	7,366
2026-05-15	18.74	18.74	18.20	18.24	-2.77%	6,701
2026-05-14	18.56	18.76	18.50	18.76	+1.08%	4,342
2026-05-13	18.50	18.68	18.20	18.56	+1.64%	11,722
2026-05-12	18.48	18.48	18.24	18.26	-0.76%	11,033
2026-05-11	18.20	18.74	18.06	18.40	-3.77%	18,185
2026-05-08	19.10	19.38	19.06	19.12	-0.21%	10,650
2026-05-07	19.38	19.38	19.12	19.16	-1.14%	4,681
2026-05-06	19.10	19.50	19.10	19.38	+1.68%	7,489
2026-05-05	19.30	19.30	19.04	19.06	+0.21%	9,192
2026-05-04	19.34	19.42	19.02	19.02	-0.94%	14,232
2026-04-30	19.28	19.34	19.12	19.20	-0.52%	5,299
2026-04-29	19.34	19.38	19.18	19.30	-0.31%	8,058
2026-04-28	19.10	19.50	19.02	19.36	+1.04%	11,266
2026-04-27	19.00	19.34	18.96	19.16	+0.95%	10,785
2026-04-24	18.98	19.16	18.86	18.98	-0.21%	4,785
2026-04-23	19.38	19.38	19.00	19.02	-0.63%	7,616
2026-04-22	19.22	19.44	19.12	19.14	-0.10%	3,923
2026-04-21	19.52	19.52	19.16	19.16	-1.84%	5,414
2026-04-20	19.66	19.80	19.40	19.52	-1.01%	9,972
2026-04-17	19.66	19.78	19.56	19.72	+0.61%	8,895
2026-04-16	19.36	19.68	19.36	19.60	+1.24%	3,781
2026-04-15	19.24	19.40	19.12	19.36	+0.83%	10,140
2026-04-14	19.44	19.52	19.20	19.20	-1.23%	19,824
2026-04-13	19.22	19.44	19.14	19.44	+0.31%	6,267
2026-04-10	19.20	19.38	19.14	19.38	+1.36%	6,102
2026-04-09	19.20	19.28	19.12	19.12	-0.42%	4,126
2026-04-08	19.02	19.28	19.02	19.20	+2.13%	5,746
2026-04-07	19.12	19.24	18.80	18.80	-1.57%	14,917
2026-04-02	18.38	19.10	18.32	19.10	+3.35%	10,263
2026-04-01	18.66	18.94	18.48	18.48	+0.43%	21,153
2026-03-31	18.30	18.48	18.30	18.40	+0.66%	6,360
2026-03-30	18.06	18.34	18.00	18.28	+1.33%	8,033
2026-03-27	18.10	18.22	18.04	18.04	-0.44%	4,555
2026-03-26	18.28	18.28	18.02	18.12	-0.22%	9,748
2026-03-25	18.58	18.70	18.16	18.16	-1.20%	14,166
2026-03-24	18.40	18.52	18.28	18.38	-0.33%	6,144
2026-03-23	18.38	18.62	18.00	18.44	-0.97%	48,419
2026-03-20	18.80	18.92	18.62	18.62	+0.00%	12,172
2026-03-19	18.88	18.94	18.62	18.62	-1.48%	6,562
2026-03-18	18.74	19.01	18.70	18.90	+1.83%	7,742
2026-03-17	18.72	18.74	18.56	18.56	-0.54%	15,765
2026-03-16	18.68	18.86	18.66	18.66	-0.43%	5,490
2026-03-13	18.78	18.78	18.54	18.74	-0.53%	5,971
2026-03-12	18.60	18.84	18.50	18.84	+1.62%	10,050
2026-03-11	18.78	18.78	18.50	18.54	-0.96%	16,060
2026-03-10	18.68	18.86	18.62	18.72	+0.86%	114,235
2026-03-09	18.66	18.68	18.50	18.56	-0.64%	11,521
2026-03-06	18.88	18.98	18.58	18.68	+0.43%	11,250
2026-03-05	18.64	18.80	18.60	18.60	-0.32%	5,557
2026-03-04	18.60	18.88	18.58	18.66	+0.43%	8,259
2026-03-03	19.00	19.02	18.58	18.58	-2.21%	14,371
2026-03-02	19.10	19.28	19.00	19.00	-1.76%	11,674
2026-02-27	19.34	19.50	19.10	19.34	+0.21%	11,813
2026-02-26	19.02	19.32	18.98	19.30	+1.47%	6,497
2026-02-25	19.04	19.14	18.86	19.02	+0.00%	6,631
2026-02-24	18.90	19.20	18.86	19.02	+0.96%	6,170
2026-02-23	18.98	19.18	18.84	18.84	-0.53%	9,610
2026-02-20	19.00	19.18	18.84	18.94	-0.53%	6,523
2026-02-19	18.96	19.14	18.94	19.04	-0.42%	3,253
2026-02-18	19.40	19.50	18.90	19.12	-1.34%	18,435
2026-02-17	18.88	19.40	18.88	19.38	+1.68%	11,875
2026-02-16	19.18	19.34	18.92	19.06	-0.31%	19,685
2026-02-13	18.44	19.12	18.40	19.12	+4.14%	23,337
2026-02-12	18.50	18.50	18.26	18.36	-0.76%	13,860
2026-02-11	18.68	18.68	18.40	18.50	-0.43%	9,782
2026-02-10	18.96	18.96	18.58	18.58	-1.28%	15,573
2026-02-09	18.72	18.96	18.72	18.82	+0.11%	8,298
2026-02-06	18.66	19.10	18.62	18.80	+0.64%	11,236
2026-02-05	18.64	18.86	18.42	18.68	+0.21%	14,992
2026-02-04	18.40	18.76	18.40	18.64	+1.30%	9,934
2026-02-03	18.96	18.96	18.40	18.40	-2.65%	17,604
2026-02-02	18.90	19.14	18.72	18.90	+0.00%	37,487
2026-01-30	19.04	19.16	18.76	18.90	-0.74%	7,476
2026-01-29	18.92	19.08	18.86	19.04	+0.63%	4,129
2026-01-28	18.68	18.92	18.56	18.92	+0.96%	9,384
2026-01-27	18.70	18.80	18.50	18.74	-0.11%	3,862
2026-01-26	18.66	18.90	18.66	18.76	+0.97%	6,923
2026-01-23	18.60	18.60	18.30	18.58	+0.00%	5,881
2026-01-22	18.36	18.70	18.36	18.58	+1.53%	12,133
2026-01-21	18.36	18.36	18.22	18.30	+0.11%	3,261
2026-01-20	18.64	18.64	18.24	18.28	-1.93%	9,366
2026-01-19	18.80	18.86	18.62	18.64	-0.85%	6,860
2026-01-16	18.98	19.00	18.74	18.80	-1.26%	10,418
2026-01-15	18.86	19.16	18.86	19.04	+1.28%	3,464
2026-01-14	18.90	19.06	18.62	18.80	-0.53%	8,156
2026-01-13	19.02	19.14	18.90	18.90	-1.05%	10,146
2026-01-12	19.10	19.30	19.06	19.10	+0.10%	3,360
2026-01-09	18.90	19.16	18.74	19.08	+0.63%	13,073
2026-01-08	18.72	19.08	18.62	18.96	+1.28%	16,166
2026-01-07	18.52	18.80	18.52	18.72	+1.08%	9,856
2026-01-06	18.22	18.64	18.22	18.52	+1.09%	13,159
2026-01-05	18.42	18.42	18.14	18.32	-0.33%	5,976
2026-01-02	18.32	18.46	18.28	18.38	+0.00%	4,570
2025-12-31	18.26	18.40	18.26	18.38	+0.77%	2,691
2025-12-30	18.40	18.42	18.24	18.24	-0.33%	6,829
2025-12-29	18.12	18.42	18.02	18.30	+1.22%	14,253
2025-12-24	18.00	18.18	18.00	18.08	-0.11%	2,888
2025-12-23	18.30	18.42	17.92	18.10	-1.20%	14,815
2025-12-22	18.22	18.32	18.02	18.32	-0.54%	10,376
2025-12-19	18.46	18.50	18.14	18.42	+0.33%	17,315
2025-12-18	18.04	18.38	18.04	18.36	+0.33%	13,652
2025-12-17	17.96	18.48	17.96	18.30	+1.89%	10,759
2025-12-16	18.00	18.16	17.82	17.96	-0.33%	8,041
2025-12-15	17.84	18.16	17.84	18.02	+1.24%	8,703
2025-12-12	17.58	17.92	17.56	17.80	+1.25%	5,921
2025-12-11	17.48	17.78	17.40	17.58	+0.46%	8,103
2025-12-10	17.50	17.64	17.40	17.50	-0.34%	17,224
2025-12-09	17.80	17.86	17.40	17.56	-1.24%	26,594
2025-12-08	17.80	18.00	17.70	17.78	-0.11%	13,439
2025-12-05	17.78	17.94	17.68	17.80	+0.23%	23,461
2025-12-04	18.00	18.12	17.76	17.76	-1.33%	16,354
2025-12-03	18.12	18.16	18.00	18.00	-0.33%	10,312
2025-12-02	18.20	18.30	18.02	18.06	-0.77%	14,782
2025-12-01	18.30	18.36	18.20	18.20	-0.66%	5,973
2025-11-28	18.32	18.40	18.20	18.32	+0.11%	10,376
2025-11-27	18.20	18.38	18.20	18.30	+0.33%	8,213
2025-11-26	18.32	18.38	18.00	18.24	-0.11%	10,327
2025-11-25	18.26	18.40	18.04	18.26	-0.11%	25,636
2025-11-24	18.48	18.48	18.24	18.28	-1.08%	13,938
2025-11-21	18.30	18.48	18.30	18.48	+0.22%	8,380
2025-11-20	18.68	18.68	18.40	18.44	-0.86%	10,485
2025-11-19	18.46	18.70	18.40	18.60	+0.76%	4,226
2025-11-18	18.50	18.72	18.34	18.46	-0.32%	11,332
2025-11-17	18.90	18.98	18.50	18.52	-2.01%	15,459
2025-11-14	18.84	18.94	18.58	18.90	+0.64%	7,611
2025-11-13	18.92	18.92	18.62	18.78	-0.84%	4,148
2025-11-12	18.84	18.94	18.72	18.94	+0.74%	2,236
2025-11-11	18.76	18.96	18.76	18.80	+0.00%	1,212
2025-11-10	18.76	18.94	18.76	18.80	+0.21%	19,660
2025-11-07	18.92	18.92	18.70	18.76	-0.74%	6,528

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Apr (+6.98%). Worst month: Oct (-6.29%). Based on 3 years of daily data (2024–2026).

Jan+5.22%
Feb+1.27%
Mar-2.77%
Apr+6.98%
May-0.54%
Jun-1.96%
Jul+0.25%
Aug+3.31%
Sep-4.58%
Oct-6.29%
Nov-5.28%
Dec+4.46%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Home Invest Belgium - Sifi's (HOMI.BR) latest close?

17.68 on 2026-10-30, from the Closelook data lake's daily price record.

What is HOMI.BR's 52-week high and low?

20.60 high and 16.94 low over the trailing 52 weeks, as of 2026-10-30.

What is Home Invest Belgium - Sifi's strongest and weakest month historically?

Historically, HOMI.BR's strongest calendar month has been Apr (average +6.98%) and its weakest Oct (average -6.29%), based on 3 years of daily data (2024–2026).

How many years of seasonality does this cover?

3 years (2024–2026), computed from 618 daily bars in the Closelook data lake.

What is the current Closelooknet signal on HOMI.BR?

Mixed moving-average stack: Trades -2.1% vs the 50-day and -4.1% vs the 200-day average, 14.2% below the 52-week high and +7.4% off the 52-week low; a death cross printed 13 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is HOMI.BR above its 50-day and 200-day moving averages?

Home Invest Belgium - Sifi trades 2.1% below its 50-day and 4.1% below its 200-day moving average (0.2% below its 20-day). As of 2026-10-30.