Harley-Davidson Inc (HOG) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 25.88 | 26.30 | 25.76 | 26.01 | +1.21% | 1,115,500 |
| 2026-08-06 | 26.57 | 26.57 | 25.55 | 25.70 | -1.87% | 1,370,200 |
| 2026-08-05 | 26.55 | 26.74 | 26.07 | 26.19 | -1.21% | 2,152,300 |
| 2026-08-04 | 26.11 | 26.95 | 25.87 | 26.51 | +4.74% | 2,780,800 |
| 2026-08-03 | 24.77 | 25.42 | 24.70 | 25.31 | +3.14% | 2,595,400 |
| 2026-07-31 | 24.66 | 24.92 | 24.19 | 24.54 | -0.41% | 1,657,800 |
| 2026-07-30 | 24.80 | 24.95 | 24.33 | 24.64 | -0.77% | 1,693,300 |
| 2026-07-29 | 25.44 | 25.71 | 24.43 | 24.83 | -1.82% | 3,000,100 |
| 2026-07-28 | 24.53 | 25.64 | 24.45 | 25.29 | +2.02% | 3,246,400 |
| 2026-07-27 | 25.69 | 25.85 | 24.58 | 24.79 | -2.75% | 3,326,400 |
| 2026-07-24 | 26.33 | 26.40 | 25.41 | 25.49 | -3.88% | 3,205,300 |
| 2026-07-23 | 27.46 | 27.95 | 25.59 | 26.52 | -3.98% | 4,843,200 |
| 2026-07-22 | 28.43 | 28.77 | 27.38 | 27.62 | -2.92% | 3,097,900 |
| 2026-07-21 | 27.65 | 28.49 | 27.29 | 28.45 | +2.26% | 4,712,800 |
| 2026-07-20 | 27.49 | 28.04 | 26.96 | 27.82 | +4.67% | 5,271,500 |
| 2026-07-17 | 26.57 | 27.22 | 26.30 | 26.58 | -0.86% | 2,150,100 |
| 2026-07-16 | 26.18 | 26.87 | 26.02 | 26.81 | +3.31% | 2,324,800 |
| 2026-07-15 | 25.18 | 26.13 | 24.96 | 25.95 | +3.47% | 2,073,800 |
| 2026-07-14 | 25.44 | 25.60 | 24.89 | 25.08 | -1.22% | 1,481,700 |
| 2026-07-13 | 25.60 | 26.37 | 25.36 | 25.39 | +0.99% | 2,177,000 |
| 2026-07-10 | 25.17 | 25.85 | 25.06 | 25.14 | +1.17% | 2,026,300 |
| 2026-07-09 | 25.22 | 25.53 | 24.78 | 24.85 | -2.01% | 1,471,200 |
| 2026-07-08 | 26.22 | 26.28 | 25.18 | 25.36 | -2.05% | 2,274,700 |
| 2026-07-07 | 25.35 | 26.01 | 25.26 | 25.89 | +2.25% | 1,964,200 |
| 2026-07-06 | 25.00 | 25.43 | 24.61 | 25.32 | +1.44% | 2,194,800 |
| 2026-07-02 | 24.41 | 25.22 | 24.17 | 24.96 | +3.35% | 2,152,500 |
| 2026-07-01 | 24.44 | 24.45 | 24.00 | 24.15 | -1.27% | 2,350,200 |
| 2026-06-30 | 24.18 | 24.64 | 23.99 | 24.46 | +0.95% | 2,392,900 |
| 2026-06-29 | 25.00 | 25.19 | 24.09 | 24.23 | -3.81% | 3,010,900 |
| 2026-06-26 | 25.31 | 25.95 | 25.03 | 25.19 | -1.06% | 14,386,900 |
| 2026-06-25 | 25.70 | 26.50 | 25.25 | 25.46 | -0.35% | 1,667,200 |
| 2026-06-24 | 25.69 | 26.00 | 25.47 | 25.55 | -0.12% | 1,821,800 |
| 2026-06-23 | 24.52 | 25.94 | 24.51 | 25.58 | +3.60% | 3,349,400 |
| 2026-06-22 | 25.36 | 25.66 | 24.64 | 24.69 | -3.82% | 3,056,800 |
| 2026-06-18 | 25.39 | 25.87 | 25.10 | 25.67 | +1.02% | 5,013,900 |
| 2026-06-17 | 25.53 | 26.23 | 25.12 | 25.41 | -0.82% | 2,240,400 |
| 2026-06-16 | 25.97 | 26.21 | 25.60 | 25.62 | -1.73% | 1,634,000 |
| 2026-06-15 | 26.21 | 26.47 | 25.89 | 26.07 | +1.68% | 1,899,100 |
| 2026-06-12 | 26.00 | 26.03 | 25.47 | 25.64 | -0.39% | 1,712,000 |
| 2026-06-11 | 24.63 | 25.89 | 24.34 | 25.74 | +5.41% | 2,461,100 |
| 2026-06-10 | 25.36 | 25.87 | 24.36 | 24.42 | -4.20% | 4,267,400 |
| 2026-06-09 | 25.04 | 25.88 | 24.87 | 25.49 | +2.33% | 1,902,200 |
| 2026-06-08 | 24.22 | 25.21 | 24.05 | 24.91 | +1.71% | 1,823,000 |
| 2026-06-05 | 24.18 | 24.77 | 24.07 | 24.49 | +0.57% | 2,312,500 |
| 2026-06-04 | 24.37 | 24.75 | 24.25 | 24.35 | +0.41% | 1,549,700 |
| 2026-06-03 | 24.60 | 24.84 | 23.78 | 24.25 | -1.54% | 2,828,800 |
| 2026-06-02 | 24.39 | 24.79 | 24.30 | 24.63 | +1.15% | 2,060,100 |
| 2026-06-01 | 23.82 | 24.64 | 23.82 | 24.35 | +0.70% | 1,996,700 |
| 2026-05-29 | 24.11 | 24.38 | 23.96 | 24.18 | +0.29% | 1,739,900 |
| 2026-05-28 | 23.95 | 24.20 | 23.71 | 24.11 | -0.17% | 1,694,100 |
| 2026-05-27 | 23.47 | 24.35 | 23.44 | 24.15 | +4.05% | 2,080,100 |
| 2026-05-26 | 23.77 | 23.80 | 23.20 | 23.21 | -2.19% | 2,540,100 |
| 2026-05-22 | 23.26 | 24.17 | 23.26 | 23.73 | +2.28% | 2,502,400 |
| 2026-05-21 | 23.62 | 23.67 | 22.40 | 23.20 | -2.73% | 3,393,800 |
| 2026-05-20 | 23.45 | 23.98 | 22.83 | 23.85 | +2.10% | 2,237,900 |
| 2026-05-19 | 24.21 | 24.21 | 22.73 | 23.36 | -4.07% | 2,593,100 |
| 2026-05-18 | 25.39 | 25.50 | 24.16 | 24.35 | -3.33% | 2,097,600 |
| 2026-05-15 | 25.49 | 25.77 | 24.97 | 25.19 | -1.79% | 2,192,000 |
| 2026-05-14 | 25.93 | 26.16 | 25.51 | 25.65 | +0.20% | 2,103,000 |
| 2026-05-13 | 25.37 | 25.64 | 24.87 | 25.60 | +1.07% | 2,316,500 |
| 2026-05-12 | 25.64 | 25.74 | 24.70 | 25.33 | -0.78% | 2,234,700 |
| 2026-05-11 | 26.05 | 26.99 | 25.44 | 25.53 | +0.43% | 3,834,000 |
| 2026-05-08 | 23.85 | 25.44 | 23.69 | 25.42 | +7.53% | 3,471,300 |
| 2026-05-07 | 23.96 | 24.43 | 23.56 | 23.64 | -0.84% | 3,303,200 |
| 2026-05-06 | 25.30 | 25.78 | 23.74 | 23.84 | -5.06% | 5,048,200 |
| 2026-05-05 | 23.33 | 25.12 | 23.01 | 25.11 | +8.19% | 6,451,000 |
| 2026-05-04 | 24.23 | 24.44 | 23.08 | 23.21 | -5.19% | 4,375,600 |
| 2026-05-01 | 24.34 | 24.59 | 23.84 | 24.48 | +2.47% | 2,765,000 |
| 2026-04-30 | 23.51 | 24.27 | 23.46 | 23.89 | +1.14% | 2,738,200 |
| 2026-04-29 | 23.34 | 23.71 | 23.34 | 23.62 | +0.90% | 2,681,600 |
| 2026-04-28 | 23.02 | 23.73 | 22.83 | 23.41 | +1.92% | 2,630,200 |
| 2026-04-27 | 23.00 | 23.44 | 22.50 | 22.97 | -0.61% | 2,919,000 |
| 2026-04-24 | 23.44 | 23.49 | 23.05 | 23.11 | -1.15% | 4,036,500 |
| 2026-04-23 | 23.15 | 23.61 | 23.09 | 23.38 | +1.96% | 2,468,100 |
| 2026-04-22 | 24.11 | 24.13 | 22.73 | 22.93 | -5.52% | 3,063,300 |
| 2026-04-21 | 24.20 | 24.68 | 24.10 | 24.27 | +1.34% | 2,532,700 |
| 2026-04-20 | 23.37 | 24.10 | 23.26 | 23.95 | +1.96% | 3,180,000 |
| 2026-04-17 | 22.63 | 23.91 | 22.57 | 23.49 | +4.68% | 4,098,300 |
| 2026-04-16 | 22.83 | 23.17 | 22.30 | 22.44 | -1.84% | 3,319,200 |
| 2026-04-15 | 23.18 | 23.26 | 22.61 | 22.86 | -1.34% | 3,963,700 |
| 2026-04-14 | 23.04 | 23.31 | 22.80 | 23.17 | +1.22% | 3,266,200 |
| 2026-04-13 | 22.77 | 23.01 | 22.17 | 22.89 | +0.44% | 2,726,400 |
| 2026-04-10 | 22.68 | 23.51 | 22.66 | 22.79 | +0.57% | 3,694,000 |
| 2026-04-09 | 21.30 | 22.77 | 21.29 | 22.66 | +6.24% | 3,834,600 |
| 2026-04-08 | 21.27 | 21.63 | 21.04 | 21.33 | +0.71% | 2,911,900 |
| 2026-04-07 | 20.95 | 21.45 | 20.88 | 21.18 | +0.86% | 3,295,500 |
| 2026-04-06 | 20.88 | 21.20 | 20.82 | 21.00 | +0.67% | 3,059,900 |
| 2026-04-02 | 20.30 | 20.91 | 20.01 | 20.86 | +2.61% | 2,905,000 |
| 2026-04-01 | 20.26 | 20.57 | 20.03 | 20.33 | +0.54% | 2,925,200 |
| 2026-03-31 | 19.63 | 20.44 | 19.60 | 20.22 | +4.01% | 3,571,000 |
| 2026-03-30 | 19.42 | 19.79 | 19.26 | 19.44 | -0.15% | 3,514,500 |
| 2026-03-27 | 19.40 | 19.68 | 19.28 | 19.47 | -0.10% | 4,017,800 |
| 2026-03-26 | 18.32 | 19.68 | 18.32 | 19.49 | +5.52% | 4,937,300 |
| 2026-03-25 | 18.71 | 18.86 | 18.34 | 18.47 | -0.75% | 3,553,200 |
| 2026-03-24 | 17.74 | 19.19 | 17.60 | 18.61 | +4.61% | 3,886,800 |
| 2026-03-23 | 18.05 | 18.42 | 17.66 | 17.79 | +1.19% | 4,619,300 |
| 2026-03-20 | 17.67 | 18.07 | 17.54 | 17.58 | -0.11% | 6,152,400 |
| 2026-03-19 | 17.09 | 17.68 | 17.09 | 17.60 | +2.39% | 3,111,800 |
| 2026-03-18 | 17.40 | 17.90 | 17.10 | 17.19 | -1.83% | 2,875,700 |
| 2026-03-17 | 17.90 | 18.21 | 17.51 | 17.51 | -1.74% | 3,339,700 |
| 2026-03-16 | 17.76 | 18.05 | 17.72 | 17.82 | +1.08% | 2,585,100 |
| 2026-03-13 | 17.84 | 18.00 | 17.54 | 17.63 | -1.89% | 3,393,800 |
| 2026-03-12 | 18.00 | 18.48 | 17.86 | 17.97 | -1.26% | 3,976,600 |
| 2026-03-11 | 18.71 | 19.05 | 18.16 | 18.20 | -3.75% | 4,460,900 |
| 2026-03-10 | 19.18 | 19.58 | 18.73 | 18.91 | +0.75% | 3,303,822 |
| 2026-03-09 | 19.10 | 19.10 | 17.81 | 18.77 | -2.29% | 4,140,216 |
| 2026-03-06 | 18.89 | 19.24 | 18.45 | 19.21 | +0.68% | 3,713,300 |
| 2026-03-05 | 19.25 | 19.48 | 18.70 | 19.08 | -1.95% | 5,131,300 |
| 2026-03-04 | 18.47 | 19.63 | 18.40 | 19.46 | +5.25% | 6,719,400 |
| 2026-03-03 | 17.30 | 18.55 | 17.30 | 18.49 | +4.05% | 5,106,700 |
| 2026-03-02 | 17.46 | 17.79 | 17.11 | 17.77 | -1.28% | 3,684,300 |
| 2026-02-27 | 18.19 | 18.28 | 17.93 | 18.00 | -2.12% | 4,778,600 |
| 2026-02-26 | 18.52 | 18.73 | 18.30 | 18.39 | -1.55% | 3,617,400 |
| 2026-02-25 | 19.36 | 19.56 | 18.65 | 18.68 | -4.01% | 2,873,000 |
| 2026-02-24 | 19.40 | 19.83 | 19.34 | 19.46 | +0.46% | 2,408,100 |
| 2026-02-23 | 20.08 | 20.09 | 19.01 | 19.37 | -3.68% | 2,985,600 |
| 2026-02-20 | 20.16 | 20.72 | 20.00 | 20.11 | -0.84% | 2,873,700 |
| 2026-02-19 | 20.36 | 20.57 | 20.11 | 20.28 | -1.46% | 2,822,000 |
| 2026-02-18 | 20.08 | 20.66 | 20.05 | 20.58 | +1.13% | 3,294,800 |
| 2026-02-17 | 20.41 | 20.84 | 19.98 | 20.35 | -0.34% | 3,310,200 |
| 2026-02-13 | 19.65 | 20.44 | 19.53 | 20.42 | +3.65% | 4,499,900 |
| 2026-02-12 | 20.91 | 21.34 | 19.49 | 19.70 | -4.28% | 5,843,700 |
| 2026-02-11 | 20.90 | 20.97 | 20.12 | 20.58 | -1.72% | 5,795,900 |
| 2026-02-10 | 19.78 | 21.32 | 19.38 | 20.94 | +3.97% | 9,680,600 |
| 2026-02-09 | 20.46 | 20.49 | 19.78 | 20.14 | -1.71% | 4,557,300 |
| 2026-02-06 | 20.07 | 20.57 | 19.92 | 20.49 | +1.99% | 3,613,000 |
| 2026-02-05 | 20.38 | 20.48 | 19.81 | 20.09 | -2.05% | 2,920,400 |
| 2026-02-04 | 20.26 | 20.74 | 20.01 | 20.51 | +2.96% | 3,433,800 |
| 2026-02-03 | 19.55 | 20.35 | 19.52 | 19.92 | +1.84% | 2,653,400 |
| 2026-02-02 | 19.52 | 19.75 | 19.33 | 19.56 | -1.21% | 3,309,500 |
| 2026-01-30 | 19.65 | 19.91 | 19.44 | 19.80 | +0.46% | 2,567,800 |
| 2026-01-29 | 19.82 | 20.05 | 19.58 | 19.71 | -0.86% | 3,995,800 |
| 2026-01-28 | 19.88 | 20.21 | 19.83 | 19.88 | -0.45% | 2,927,900 |
| 2026-01-27 | 20.01 | 20.06 | 19.77 | 19.97 | -0.25% | 2,408,500 |
| 2026-01-26 | 20.35 | 20.47 | 19.99 | 20.02 | -1.38% | 3,136,600 |
| 2026-01-23 | 20.83 | 20.95 | 20.30 | 20.30 | -2.31% | 2,676,600 |
| 2026-01-22 | 20.62 | 21.00 | 20.62 | 20.78 | +1.17% | 2,550,200 |
| 2026-01-21 | 20.33 | 20.86 | 20.32 | 20.54 | +2.19% | 2,697,200 |
| 2026-01-20 | 20.39 | 20.40 | 19.90 | 20.10 | -1.90% | 3,726,700 |
| 2026-01-16 | 21.02 | 21.04 | 20.46 | 20.49 | -2.75% | 2,692,000 |
| 2026-01-15 | 21.13 | 21.19 | 20.86 | 21.07 | +0.10% | 2,369,200 |
| 2026-01-14 | 21.04 | 21.46 | 20.95 | 21.05 | -0.24% | 2,550,500 |
| 2026-01-13 | 20.97 | 21.19 | 20.75 | 21.10 | +1.34% | 2,586,400 |
| 2026-01-12 | 21.25 | 21.58 | 20.78 | 20.82 | -2.85% | 4,484,100 |
| 2026-01-09 | 21.29 | 21.44 | 20.75 | 21.43 | +1.32% | 2,443,400 |
| 2026-01-08 | 20.70 | 21.24 | 20.66 | 21.15 | +1.29% | 2,383,000 |
| 2026-01-07 | 21.32 | 21.42 | 20.72 | 20.88 | -1.97% | 2,382,000 |
| 2026-01-06 | 20.43 | 21.30 | 20.38 | 21.30 | +3.80% | 3,156,000 |
| 2026-01-05 | 20.55 | 20.87 | 20.44 | 20.52 | -0.58% | 3,261,800 |
| 2026-01-02 | 20.57 | 20.89 | 20.57 | 20.64 | +0.73% | 2,474,700 |
| 2025-12-31 | 20.81 | 20.88 | 20.40 | 20.49 | -1.59% | 3,026,700 |
| 2025-12-30 | 20.77 | 21.17 | 20.75 | 20.82 | +0.00% | 2,103,000 |
| 2025-12-29 | 21.01 | 21.08 | 20.77 | 20.82 | -0.86% | 2,204,000 |
| 2025-12-26 | 20.83 | 21.06 | 20.72 | 21.00 | +0.48% | 1,796,400 |
| 2025-12-24 | 20.74 | 20.94 | 20.55 | 20.90 | +0.82% | 1,106,100 |
| 2025-12-23 | 20.85 | 20.92 | 20.51 | 20.73 | -0.81% | 2,528,000 |
| 2025-12-22 | 21.23 | 21.41 | 20.88 | 20.90 | -1.65% | 2,315,400 |
| 2025-12-19 | 21.37 | 21.51 | 21.06 | 21.25 | +0.05% | 4,587,000 |
| 2025-12-18 | 21.41 | 21.48 | 20.96 | 21.24 | +0.19% | 3,317,000 |
| 2025-12-17 | 21.27 | 21.56 | 20.93 | 21.20 | -0.24% | 3,029,700 |
| 2025-12-16 | 21.42 | 21.45 | 21.03 | 21.25 | -0.56% | 2,869,000 |
| 2025-12-15 | 21.57 | 21.70 | 21.20 | 21.37 | -1.02% | 4,695,800 |
| 2025-12-12 | 22.49 | 22.63 | 21.48 | 21.59 | -3.40% | 4,188,400 |
| 2025-12-11 | 22.56 | 22.70 | 22.06 | 22.35 | -0.40% | 3,024,000 |
| 2025-12-10 | 21.97 | 22.77 | 21.91 | 22.44 | +2.61% | 3,011,000 |
| 2025-12-09 | 22.27 | 22.73 | 21.82 | 21.87 | -2.84% | 3,344,900 |
| 2025-12-08 | 23.02 | 23.19 | 22.43 | 22.51 | -3.64% | 3,812,500 |
| 2025-12-05 | 23.71 | 23.86 | 23.29 | 23.36 | -1.56% | 2,544,300 |
| 2025-12-04 | 24.70 | 24.70 | 23.64 | 23.73 | -2.87% | 2,500,200 |
| 2025-12-03 | 24.22 | 24.98 | 24.22 | 24.43 | +0.91% | 1,724,100 |
| 2025-12-02 | 24.22 | 24.33 | 23.62 | 24.21 | +0.12% | 1,582,600 |
| 2025-12-01 | 24.20 | 24.53 | 24.05 | 24.18 | -1.27% | 2,382,300 |
| 2025-11-28 | 24.34 | 24.61 | 24.07 | 24.49 | +0.37% | 808,200 |
| 2025-11-26 | 24.02 | 24.70 | 24.01 | 24.40 | +0.83% | 1,566,600 |
| 2025-11-25 | 23.86 | 24.37 | 23.85 | 24.20 | +0.83% | 1,840,000 |
| 2025-11-24 | 23.58 | 24.45 | 23.29 | 24.00 | +2.39% | 2,521,500 |
| 2025-11-21 | 22.48 | 23.46 | 22.36 | 23.44 | +5.25% | 5,329,100 |
| 2025-11-20 | 22.95 | 23.40 | 22.17 | 22.27 | -3.01% | 4,011,400 |
| 2025-11-19 | 23.73 | 24.08 | 22.87 | 22.96 | -3.33% | 2,327,300 |
| 2025-11-18 | 23.70 | 24.05 | 23.56 | 23.75 | -0.59% | 1,819,400 |
| 2025-11-17 | 24.49 | 24.65 | 23.67 | 23.89 | -3.32% | 2,262,800 |
| 2025-11-14 | 24.59 | 24.86 | 24.49 | 24.71 | -0.40% | 1,691,200 |
| 2025-11-13 | 24.94 | 25.42 | 24.66 | 24.81 | -1.55% | 1,722,900 |
| 2025-11-12 | 25.28 | 25.65 | 25.00 | 25.20 | -0.51% | 1,533,000 |
| 2025-11-11 | 25.50 | 25.68 | 25.12 | 25.33 | +0.36% | 1,492,100 |
| 2025-11-10 | 25.59 | 25.72 | 24.57 | 25.24 | -1.37% | 1,852,300 |
| 2025-11-07 | 25.14 | 25.93 | 25.01 | 25.59 | +1.79% | 2,008,500 |
| 2025-11-06 | 25.33 | 25.68 | 24.80 | 25.14 | -1.14% | 1,945,000 |
| 2025-11-05 | 25.41 | 25.73 | 24.75 | 25.43 | +0.28% | 2,563,700 |
| 2025-11-04 | 26.81 | 26.89 | 24.34 | 25.36 | -6.46% | 5,169,300 |
| 2025-11-03 | 26.64 | 27.19 | 26.22 | 27.11 | +0.48% | 3,107,000 |
| 2025-10-31 | 26.12 | 27.07 | 26.02 | 26.98 | +1.24% | 1,747,400 |
| 2025-10-30 | 26.52 | 27.24 | 26.31 | 26.65 | -1.11% | 1,801,500 |
| 2025-10-29 | 27.12 | 27.46 | 26.74 | 26.95 | -1.50% | 1,206,400 |
| 2025-10-28 | 26.95 | 27.51 | 26.81 | 27.36 | +1.41% | 1,048,300 |
| 2025-10-27 | 27.60 | 27.93 | 26.71 | 26.98 | -4.36% | 2,379,900 |
| 2025-10-24 | 27.89 | 28.36 | 27.67 | 28.21 | +2.10% | 1,261,900 |
| 2025-10-23 | 27.30 | 27.65 | 26.96 | 27.63 | +1.92% | 1,592,400 |
| 2025-10-22 | 27.23 | 27.60 | 26.86 | 27.11 | -0.70% | 1,134,300 |
| 2025-10-21 | 26.77 | 27.40 | 26.63 | 27.30 | +2.32% | 1,601,600 |
| 2025-10-20 | 26.94 | 27.12 | 26.60 | 26.68 | -0.22% | 1,539,000 |
| 2025-10-17 | 26.61 | 26.88 | 26.45 | 26.74 | -0.22% | 808,800 |
| 2025-10-16 | 26.87 | 26.97 | 26.42 | 26.80 | -0.33% | 1,001,700 |
| 2025-10-15 | 27.08 | 27.33 | 26.61 | 26.89 | -0.41% | 1,088,400 |
| 2025-10-14 | 25.95 | 27.15 | 25.91 | 27.00 | +2.78% | 1,121,400 |
| 2025-10-13 | 26.16 | 26.45 | 26.01 | 26.27 | +0.81% | 966,600 |
| 2025-10-10 | 26.51 | 26.81 | 25.82 | 26.06 | -1.66% | 1,289,100 |
| 2025-10-09 | 26.89 | 26.94 | 26.31 | 26.50 | -1.60% | 1,836,400 |
| 2025-10-08 | 26.99 | 27.09 | 26.65 | 26.93 | +0.19% | 1,011,600 |
| 2025-10-07 | 26.58 | 26.98 | 26.50 | 26.88 | +1.28% | 1,521,900 |
| 2025-10-06 | 28.16 | 28.35 | 26.54 | 26.54 | -6.45% | 1,635,100 |
| 2025-10-03 | 28.43 | 28.88 | 28.03 | 28.37 | +0.53% | 1,412,600 |
| 2025-10-02 | 28.50 | 29.22 | 27.89 | 28.22 | +0.04% | 1,508,200 |
| 2025-10-01 | 28.03 | 28.52 | 28.03 | 28.21 | +1.11% | 1,609,300 |
| 2025-09-30 | 28.70 | 28.75 | 27.76 | 27.90 | -2.79% | 2,054,500 |
| 2025-09-29 | 29.02 | 29.02 | 28.32 | 28.70 | -0.42% | 1,299,200 |
| 2025-09-26 | 28.21 | 29.04 | 28.12 | 28.82 | +2.53% | 1,253,400 |
| 2025-09-25 | 28.75 | 28.75 | 27.87 | 28.11 | -2.67% | 1,886,800 |
| 2025-09-24 | 28.74 | 29.13 | 28.56 | 28.88 | +0.21% | 1,263,600 |
| 2025-09-23 | 29.05 | 29.88 | 28.72 | 28.82 | +0.28% | 1,536,000 |
| 2025-09-22 | 28.14 | 28.85 | 28.06 | 28.74 | +1.48% | 1,959,100 |
| 2025-09-19 | 29.70 | 29.74 | 28.23 | 28.32 | -4.81% | 4,592,300 |
| 2025-09-18 | 29.95 | 30.19 | 29.42 | 29.75 | -0.13% | 1,558,700 |
| 2025-09-17 | 30.06 | 31.25 | 29.63 | 29.79 | -0.90% | 2,074,900 |
| 2025-09-16 | 29.87 | 30.33 | 29.66 | 30.06 | +0.60% | 1,509,200 |
| 2025-09-15 | 29.91 | 30.09 | 29.56 | 29.88 | -0.03% | 1,190,800 |
| 2025-09-12 | 30.61 | 30.71 | 29.83 | 29.89 | -2.64% | 1,383,700 |
| 2025-09-11 | 30.08 | 30.86 | 30.00 | 30.70 | +2.23% | 1,628,100 |
| 2025-09-10 | 30.67 | 30.70 | 29.69 | 30.03 | -3.07% | 1,470,000 |
| 2025-09-09 | 30.99 | 31.03 | 30.66 | 30.98 | -0.16% | 1,523,700 |
| 2025-09-08 | 30.28 | 31.04 | 29.82 | 31.03 | +2.75% | 2,302,500 |
| 2025-09-05 | 30.31 | 31.07 | 30.09 | 30.20 | +0.03% | 2,136,400 |
| 2025-09-04 | 29.49 | 30.31 | 29.43 | 30.19 | +2.72% | 1,409,600 |
| 2025-09-03 | 29.13 | 29.81 | 29.09 | 29.39 | +0.34% | 1,691,400 |
| 2025-09-02 | 28.79 | 29.33 | 28.57 | 29.29 | +0.58% | 1,484,900 |
| 2025-08-29 | 28.83 | 29.32 | 28.75 | 29.12 | +1.04% | 1,292,100 |
| 2025-08-28 | 29.30 | 29.30 | 28.42 | 28.82 | -1.20% | 1,486,700 |
| 2025-08-27 | 28.48 | 29.34 | 28.47 | 29.17 | +1.57% | 1,617,100 |
| 2025-08-26 | 28.88 | 29.26 | 28.59 | 28.72 | -0.45% | 1,732,600 |
| 2025-08-25 | 28.89 | 28.98 | 28.54 | 28.85 | +0.52% | 1,545,800 |
| 2025-08-22 | 27.32 | 28.82 | 27.32 | 28.70 | +6.06% | 1,903,500 |
| 2025-08-21 | 26.99 | 27.32 | 26.73 | 27.06 | -0.84% | 1,414,100 |
| 2025-08-20 | 27.77 | 28.16 | 27.29 | 27.29 | -2.54% | 1,514,400 |
| 2025-08-19 | 27.75 | 28.64 | 27.72 | 28.00 | +1.16% | 1,782,600 |
| 2025-08-18 | 27.50 | 27.92 | 27.33 | 27.68 | +1.02% | 1,867,600 |
| 2025-08-15 | 27.74 | 27.84 | 27.21 | 27.40 | -0.58% | 2,239,500 |
| 2025-08-14 | 26.88 | 27.60 | 26.68 | 27.56 | +0.44% | 1,959,700 |
| 2025-08-13 | 25.58 | 27.57 | 25.50 | 27.44 | +7.23% | 3,064,100 |
| 2025-08-12 | 24.40 | 25.60 | 24.18 | 25.59 | +5.92% | 2,415,200 |
| 2025-08-11 | 24.36 | 24.74 | 23.92 | 24.16 | -0.25% | 1,411,100 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+5.22%). Worst month: Dec (-5.30%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Harley-Davidson Inc's (HOG) latest close?
26.01 on 2026-08-07, from the Closelook data lake's daily price record.
What is HOG's 52-week high and low?
31.25 high and 17.09 low over the trailing 52 weeks, as of 2026-08-07.
What is Harley-Davidson Inc's strongest and weakest month historically?
Historically, HOG's strongest calendar month has been Jul (average +5.22%) and its weakest Dec (average -5.30%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.