Heineken Holding NV (HEIO.AS) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 73.40 | 73.50 | 72.40 | 72.65 | -2.29% | 138,482 |
| 2026-08-06 | 75.10 | 75.55 | 73.90 | 74.35 | -0.73% | 151,356 |
| 2026-08-05 | 72.70 | 75.25 | 72.65 | 74.90 | +3.45% | 181,808 |
| 2026-08-04 | 72.90 | 72.90 | 71.90 | 72.40 | -1.03% | 128,494 |
| 2026-08-03 | 72.60 | 73.60 | 72.35 | 73.15 | +0.27% | 175,184 |
| 2026-07-31 | 73.05 | 73.50 | 72.85 | 72.95 | -0.61% | 245,541 |
| 2026-07-30 | 73.65 | 74.20 | 73.30 | 73.40 | -0.74% | 122,809 |
| 2026-07-29 | 73.30 | 73.95 | 72.45 | 73.95 | +0.82% | 131,142 |
| 2026-07-28 | 71.35 | 73.50 | 71.30 | 73.35 | +3.46% | 132,181 |
| 2026-07-27 | 70.70 | 71.20 | 69.85 | 70.90 | +0.57% | 94,286 |
| 2026-07-24 | 70.00 | 70.50 | 69.90 | 70.50 | +0.86% | 87,723 |
| 2026-07-23 | 71.65 | 71.65 | 69.60 | 69.90 | -2.78% | 122,834 |
| 2026-07-22 | 71.30 | 72.30 | 71.05 | 71.90 | +1.20% | 139,130 |
| 2026-07-21 | 71.15 | 71.20 | 70.60 | 71.05 | -0.14% | 147,385 |
| 2026-07-20 | 70.70 | 71.25 | 70.40 | 71.15 | -0.07% | 141,584 |
| 2026-07-17 | 70.90 | 71.50 | 70.55 | 71.20 | +1.21% | 199,506 |
| 2026-07-16 | 69.40 | 70.35 | 68.95 | 70.35 | +1.22% | 128,037 |
| 2026-07-15 | 69.20 | 69.65 | 68.45 | 69.50 | +0.36% | 132,585 |
| 2026-07-14 | 68.90 | 69.60 | 68.35 | 69.25 | +0.00% | 151,376 |
| 2026-07-13 | 69.00 | 69.50 | 68.45 | 69.25 | +0.44% | 98,521 |
| 2026-07-10 | 68.10 | 68.95 | 68.05 | 68.95 | +0.95% | 124,948 |
| 2026-07-09 | 68.60 | 68.85 | 67.80 | 68.30 | -0.87% | 148,774 |
| 2026-07-08 | 69.50 | 69.55 | 68.85 | 68.90 | -1.22% | 191,360 |
| 2026-07-07 | 69.15 | 70.35 | 68.80 | 69.75 | +2.27% | 147,973 |
| 2026-07-06 | 69.40 | 69.75 | 68.20 | 68.20 | -1.16% | 117,855 |
| 2026-07-03 | 69.10 | 69.15 | 68.45 | 69.00 | -0.07% | 115,463 |
| 2026-07-02 | 67.30 | 69.25 | 67.30 | 69.05 | +3.21% | 175,662 |
| 2026-07-01 | 66.60 | 67.10 | 66.20 | 66.90 | +0.22% | 184,631 |
| 2026-06-30 | 66.75 | 67.15 | 65.65 | 66.75 | -0.82% | 240,689 |
| 2026-06-29 | 67.00 | 67.35 | 66.35 | 67.30 | +0.22% | 101,164 |
| 2026-06-26 | 66.80 | 67.20 | 66.60 | 67.15 | +0.75% | 168,488 |
| 2026-06-25 | 67.40 | 67.50 | 66.60 | 66.65 | -1.26% | 210,869 |
| 2026-06-24 | 66.10 | 67.50 | 66.00 | 67.50 | +2.82% | 216,375 |
| 2026-06-23 | 64.10 | 66.35 | 64.10 | 65.65 | +2.18% | 245,406 |
| 2026-06-22 | 63.60 | 64.25 | 62.85 | 64.25 | +1.10% | 183,383 |
| 2026-06-19 | 63.90 | 64.00 | 63.13 | 63.55 | -0.47% | 832,890 |
| 2026-06-18 | 63.45 | 63.85 | 62.40 | 63.85 | +0.31% | 236,325 |
| 2026-06-17 | 63.70 | 64.40 | 63.65 | 63.65 | -0.39% | 223,272 |
| 2026-06-16 | 63.95 | 64.50 | 63.10 | 63.90 | +0.00% | 178,368 |
| 2026-06-15 | 64.80 | 65.10 | 63.90 | 63.90 | -0.39% | 205,939 |
| 2026-06-12 | 64.45 | 64.85 | 64.00 | 64.15 | +0.00% | 197,548 |
| 2026-06-11 | 63.50 | 64.40 | 63.25 | 64.15 | +0.94% | 245,933 |
| 2026-06-10 | 62.60 | 63.65 | 62.60 | 63.55 | +1.19% | 159,264 |
| 2026-06-09 | 60.60 | 62.85 | 60.60 | 62.80 | +3.20% | 195,347 |
| 2026-06-08 | 61.10 | 61.80 | 60.80 | 60.85 | -0.25% | 178,584 |
| 2026-06-05 | 60.00 | 61.45 | 60.00 | 61.00 | +1.67% | 174,289 |
| 2026-06-04 | 60.70 | 61.00 | 60.00 | 60.00 | -1.15% | 176,972 |
| 2026-06-03 | 61.05 | 61.65 | 60.45 | 60.70 | -0.74% | 196,592 |
| 2026-06-02 | 60.70 | 61.17 | 60.23 | 61.15 | +0.66% | 163,276 |
| 2026-06-01 | 61.30 | 61.35 | 60.60 | 60.75 | -1.86% | 216,626 |
| 2026-05-29 | 62.75 | 63.00 | 60.95 | 61.90 | -1.20% | 749,368 |
| 2026-05-28 | 63.35 | 63.60 | 62.45 | 62.65 | -2.94% | 166,397 |
| 2026-05-27 | 62.45 | 64.80 | 62.35 | 64.55 | +3.61% | 252,116 |
| 2026-05-26 | 63.40 | 64.05 | 62.30 | 62.30 | -2.12% | 175,095 |
| 2026-05-25 | 63.35 | 63.70 | 63.25 | 63.65 | +0.71% | 112,547 |
| 2026-05-22 | 63.15 | 63.85 | 63.00 | 63.20 | -0.08% | 219,686 |
| 2026-05-21 | 62.80 | 63.65 | 62.70 | 63.25 | +0.72% | 225,005 |
| 2026-05-20 | 61.90 | 63.30 | 61.55 | 62.80 | +0.96% | 218,475 |
| 2026-05-19 | 61.05 | 62.20 | 61.05 | 62.20 | +2.39% | 298,834 |
| 2026-05-18 | 59.75 | 60.90 | 59.75 | 60.75 | +0.66% | 150,320 |
| 2026-05-15 | 59.80 | 60.45 | 59.65 | 60.35 | +0.50% | 235,106 |
| 2026-05-14 | 59.90 | 60.55 | 59.80 | 60.05 | +0.67% | 143,998 |
| 2026-05-13 | 59.15 | 59.85 | 59.15 | 59.65 | -0.50% | 170,675 |
| 2026-05-12 | 59.45 | 59.95 | 59.00 | 59.95 | +0.25% | 205,538 |
| 2026-05-11 | 60.30 | 60.65 | 59.80 | 59.80 | -1.32% | 189,252 |
| 2026-05-08 | 60.50 | 61.10 | 60.50 | 60.60 | -0.41% | 195,790 |
| 2026-05-07 | 61.55 | 61.55 | 60.85 | 60.85 | -0.90% | 278,041 |
| 2026-05-06 | 61.00 | 61.80 | 60.65 | 61.40 | +1.07% | 252,810 |
| 2026-05-05 | 59.65 | 60.80 | 59.40 | 60.75 | +2.45% | 232,317 |
| 2026-05-04 | 60.55 | 60.55 | 59.15 | 59.30 | -1.82% | 181,165 |
| 2026-04-30 | 58.95 | 60.40 | 58.75 | 60.40 | +1.85% | 252,657 |
| 2026-04-29 | 60.30 | 60.65 | 58.95 | 59.30 | -1.50% | 253,952 |
| 2026-04-28 | 59.75 | 60.45 | 59.65 | 60.20 | +0.75% | 168,016 |
| 2026-04-27 | 59.20 | 60.05 | 59.15 | 59.75 | -1.65% | 194,967 |
| 2026-04-24 | 60.30 | 60.80 | 59.75 | 60.75 | +0.50% | 208,163 |
| 2026-04-23 | 61.80 | 62.00 | 59.00 | 60.45 | -2.50% | 390,802 |
| 2026-04-22 | 62.15 | 62.20 | 61.35 | 62.00 | +0.08% | 173,624 |
| 2026-04-21 | 63.35 | 63.60 | 61.95 | 61.95 | -2.67% | 276,762 |
| 2026-04-20 | 63.05 | 63.65 | 62.95 | 63.65 | +0.08% | 164,782 |
| 2026-04-17 | 62.80 | 63.60 | 62.55 | 63.60 | +1.11% | 214,713 |
| 2026-04-16 | 63.05 | 63.35 | 62.75 | 62.90 | +0.00% | 189,821 |
| 2026-04-15 | 63.45 | 63.90 | 62.75 | 62.90 | -1.41% | 155,504 |
| 2026-04-14 | 63.80 | 64.00 | 63.50 | 63.80 | +0.87% | 190,986 |
| 2026-04-13 | 63.00 | 63.40 | 63.00 | 63.25 | -0.86% | 174,366 |
| 2026-04-10 | 63.50 | 63.90 | 63.13 | 63.80 | +0.95% | 186,235 |
| 2026-04-09 | 64.00 | 64.05 | 62.50 | 63.20 | -1.33% | 231,488 |
| 2026-04-08 | 63.95 | 64.90 | 63.50 | 64.05 | +2.64% | 199,508 |
| 2026-04-07 | 63.50 | 63.50 | 62.20 | 62.40 | -0.72% | 163,127 |
| 2026-04-02 | 62.40 | 63.15 | 62.40 | 62.85 | +0.24% | 132,120 |
| 2026-04-01 | 62.10 | 63.05 | 62.05 | 62.70 | +2.20% | 188,953 |
| 2026-03-31 | 61.25 | 61.75 | 61.05 | 61.35 | +0.57% | 192,965 |
| 2026-03-30 | 60.60 | 61.00 | 60.10 | 61.00 | +0.74% | 188,065 |
| 2026-03-27 | 61.45 | 61.52 | 60.45 | 60.55 | -1.30% | 157,859 |
| 2026-03-26 | 61.10 | 61.90 | 61.10 | 61.35 | +0.41% | 140,006 |
| 2026-03-25 | 61.10 | 61.55 | 60.55 | 61.10 | +0.49% | 160,240 |
| 2026-03-24 | 61.50 | 61.50 | 60.65 | 60.80 | -0.33% | 160,015 |
| 2026-03-23 | 60.90 | 62.25 | 60.05 | 61.00 | -1.13% | 192,489 |
| 2026-03-20 | 62.90 | 63.00 | 61.15 | 61.70 | -1.44% | 359,549 |
| 2026-03-19 | 63.40 | 63.70 | 62.60 | 62.60 | -2.87% | 175,688 |
| 2026-03-18 | 65.90 | 66.00 | 63.90 | 64.45 | -2.50% | 210,854 |
| 2026-03-17 | 66.30 | 66.60 | 65.70 | 66.10 | +0.00% | 237,554 |
| 2026-03-16 | 65.90 | 66.80 | 65.75 | 66.10 | +0.08% | 137,824 |
| 2026-03-13 | 64.70 | 66.55 | 64.70 | 66.05 | +1.07% | 181,735 |
| 2026-03-12 | 65.90 | 65.95 | 64.95 | 65.35 | -0.83% | 118,152 |
| 2026-03-11 | 66.10 | 66.60 | 65.70 | 65.90 | -0.90% | 184,952 |
| 2026-03-10 | 67.05 | 67.15 | 65.85 | 66.50 | +0.38% | 189,335 |
| 2026-03-09 | 66.80 | 66.80 | 65.40 | 66.25 | -1.85% | 148,904 |
| 2026-03-06 | 68.05 | 68.15 | 66.65 | 67.50 | -0.66% | 240,796 |
| 2026-03-05 | 68.65 | 68.95 | 67.55 | 67.95 | -0.88% | 211,671 |
| 2026-03-04 | 69.75 | 69.95 | 68.30 | 68.55 | -1.22% | 199,979 |
| 2026-03-03 | 71.00 | 71.25 | 69.40 | 69.40 | -3.48% | 162,404 |
| 2026-03-02 | 72.35 | 72.85 | 71.80 | 71.90 | -1.78% | 202,429 |
| 2026-02-27 | 72.35 | 73.70 | 71.85 | 73.20 | +0.97% | 476,955 |
| 2026-02-26 | 71.90 | 72.80 | 71.50 | 72.50 | +0.55% | 197,163 |
| 2026-02-25 | 73.00 | 73.15 | 71.50 | 72.10 | -1.03% | 198,384 |
| 2026-02-24 | 72.65 | 73.20 | 72.15 | 72.85 | +0.48% | 280,253 |
| 2026-02-23 | 71.85 | 72.50 | 71.55 | 72.50 | +0.97% | 167,903 |
| 2026-02-20 | 71.55 | 71.95 | 70.85 | 71.80 | +1.27% | 249,677 |
| 2026-02-19 | 70.95 | 71.10 | 70.30 | 70.90 | -0.42% | 258,193 |
| 2026-02-18 | 71.35 | 71.35 | 70.35 | 71.20 | -0.14% | 184,019 |
| 2026-02-17 | 71.40 | 71.55 | 70.65 | 71.30 | +0.49% | 205,606 |
| 2026-02-16 | 70.80 | 71.45 | 70.05 | 70.95 | +0.14% | 140,452 |
| 2026-02-13 | 71.65 | 71.85 | 70.65 | 70.85 | -1.80% | 252,641 |
| 2026-02-12 | 70.50 | 72.35 | 70.30 | 72.15 | +3.07% | 336,917 |
| 2026-02-11 | 66.60 | 70.30 | 66.60 | 70.00 | +4.09% | 359,367 |
| 2026-02-10 | 66.45 | 67.25 | 66.15 | 67.25 | +1.20% | 260,970 |
| 2026-02-09 | 66.35 | 66.65 | 65.85 | 66.45 | +0.08% | 154,099 |
| 2026-02-06 | 66.30 | 66.80 | 65.90 | 66.40 | -0.38% | 132,357 |
| 2026-02-05 | 65.50 | 66.65 | 65.35 | 66.65 | +1.52% | 234,504 |
| 2026-02-04 | 64.00 | 65.85 | 63.75 | 65.65 | +2.26% | 187,822 |
| 2026-02-03 | 63.75 | 64.25 | 63.35 | 64.20 | +1.10% | 155,444 |
| 2026-02-02 | 63.00 | 64.00 | 63.00 | 63.50 | +1.93% | 157,442 |
| 2026-01-30 | 61.90 | 62.70 | 61.90 | 62.30 | +0.16% | 251,539 |
| 2026-01-29 | 60.90 | 62.30 | 60.90 | 62.20 | +2.64% | 292,799 |
| 2026-01-28 | 61.00 | 61.00 | 59.85 | 60.60 | -0.41% | 154,354 |
| 2026-01-27 | 60.50 | 60.88 | 60.15 | 60.85 | +0.58% | 383,429 |
| 2026-01-26 | 60.90 | 61.15 | 60.10 | 60.50 | -1.06% | 193,210 |
| 2026-01-23 | 61.20 | 61.65 | 60.90 | 61.15 | -0.65% | 154,666 |
| 2026-01-22 | 61.30 | 61.65 | 60.85 | 61.55 | +1.82% | 123,837 |
| 2026-01-21 | 60.60 | 61.15 | 60.30 | 60.45 | -0.08% | 279,328 |
| 2026-01-20 | 61.00 | 61.05 | 60.10 | 60.50 | -0.82% | 148,426 |
| 2026-01-19 | 61.25 | 61.40 | 60.65 | 61.00 | -0.97% | 122,036 |
| 2026-01-16 | 61.35 | 61.95 | 61.25 | 61.60 | +0.00% | 143,376 |
| 2026-01-15 | 61.95 | 62.20 | 61.35 | 61.60 | -0.65% | 191,024 |
| 2026-01-14 | 60.85 | 62.00 | 60.75 | 62.00 | +2.31% | 361,797 |
| 2026-01-13 | 60.60 | 60.75 | 59.70 | 60.60 | +0.00% | 277,180 |
| 2026-01-12 | 62.55 | 62.70 | 59.15 | 60.60 | -3.81% | 365,717 |
| 2026-01-09 | 62.25 | 63.00 | 62.25 | 63.00 | +0.80% | 241,005 |
| 2026-01-08 | 61.05 | 62.70 | 61.05 | 62.50 | +2.12% | 212,955 |
| 2026-01-07 | 61.50 | 62.00 | 60.70 | 61.20 | -0.65% | 222,180 |
| 2026-01-06 | 60.60 | 61.60 | 59.70 | 61.60 | +0.98% | 230,247 |
| 2026-01-05 | 62.15 | 62.15 | 60.65 | 61.00 | -1.69% | 186,038 |
| 2026-01-02 | 62.60 | 62.70 | 61.65 | 62.05 | -0.56% | 125,492 |
| 2025-12-31 | 62.55 | 62.65 | 62.15 | 62.40 | -0.08% | 56,528 |
| 2025-12-30 | 62.15 | 62.65 | 61.80 | 62.45 | +0.08% | 110,435 |
| 2025-12-29 | 61.70 | 62.50 | 61.65 | 62.40 | +1.13% | 165,516 |
| 2025-12-24 | 61.20 | 61.95 | 60.90 | 61.70 | +1.06% | 79,659 |
| 2025-12-23 | 61.35 | 61.45 | 60.95 | 61.05 | -0.16% | 156,417 |
| 2025-12-22 | 61.40 | 61.70 | 60.45 | 61.15 | -1.13% | 202,391 |
| 2025-12-19 | 61.65 | 62.05 | 61.15 | 61.85 | +0.16% | 296,279 |
| 2025-12-18 | 62.35 | 62.70 | 60.60 | 61.75 | -0.64% | 256,783 |
| 2025-12-17 | 62.70 | 62.70 | 61.80 | 62.15 | -0.24% | 218,421 |
| 2025-12-16 | 62.30 | 62.75 | 61.90 | 62.30 | +0.65% | 202,249 |
| 2025-12-15 | 62.05 | 62.30 | 61.70 | 61.90 | +0.00% | 171,063 |
| 2025-12-12 | 61.20 | 62.40 | 60.90 | 61.90 | +1.06% | 176,172 |
| 2025-12-11 | 60.30 | 61.25 | 60.10 | 61.25 | +1.91% | 154,858 |
| 2025-12-10 | 59.35 | 60.25 | 59.35 | 60.10 | +0.84% | 164,890 |
| 2025-12-09 | 60.10 | 60.30 | 59.45 | 59.60 | -0.58% | 161,932 |
| 2025-12-08 | 60.70 | 60.85 | 59.85 | 59.95 | -1.80% | 136,443 |
| 2025-12-05 | 61.15 | 61.35 | 60.75 | 61.05 | -0.57% | 158,692 |
| 2025-12-04 | 61.40 | 61.90 | 61.30 | 61.40 | -0.16% | 154,647 |
| 2025-12-03 | 61.00 | 61.95 | 60.90 | 61.50 | +0.41% | 166,553 |
| 2025-12-02 | 62.40 | 62.40 | 61.15 | 61.25 | -1.13% | 150,237 |
| 2025-12-01 | 61.60 | 62.10 | 61.40 | 61.95 | +0.65% | 152,591 |
| 2025-11-28 | 61.20 | 61.80 | 61.20 | 61.55 | +0.74% | 228,616 |
| 2025-11-27 | 60.55 | 61.40 | 60.55 | 61.10 | +0.74% | 119,751 |
| 2025-11-26 | 61.30 | 61.30 | 60.10 | 60.65 | -0.82% | 148,341 |
| 2025-11-25 | 60.95 | 61.55 | 60.90 | 61.15 | +0.25% | 238,819 |
| 2025-11-24 | 61.75 | 62.15 | 61.00 | 61.00 | -1.21% | 764,984 |
| 2025-11-21 | 60.45 | 61.90 | 60.45 | 61.75 | +2.07% | 206,270 |
| 2025-11-20 | 60.25 | 60.75 | 59.65 | 60.50 | +1.09% | 260,432 |
| 2025-11-19 | 60.00 | 60.85 | 59.85 | 59.85 | -0.33% | 213,528 |
| 2025-11-18 | 60.75 | 60.75 | 59.75 | 60.05 | -1.48% | 222,686 |
| 2025-11-17 | 61.70 | 61.70 | 60.80 | 60.95 | -1.06% | 112,212 |
| 2025-11-14 | 62.30 | 62.70 | 61.55 | 61.60 | -1.12% | 107,518 |
| 2025-11-13 | 62.60 | 62.85 | 62.05 | 62.30 | -0.48% | 100,310 |
| 2025-11-12 | 62.20 | 62.60 | 61.80 | 62.60 | +0.72% | 137,779 |
| 2025-11-11 | 61.35 | 62.30 | 61.35 | 62.15 | +1.97% | 156,815 |
| 2025-11-10 | 60.95 | 61.35 | 60.70 | 60.95 | +0.33% | 148,843 |
| 2025-11-07 | 60.55 | 60.90 | 60.00 | 60.75 | +0.75% | 127,152 |
| 2025-11-06 | 60.70 | 60.90 | 59.80 | 60.30 | -0.66% | 293,823 |
| 2025-11-05 | 59.95 | 60.95 | 59.95 | 60.70 | +1.17% | 122,224 |
| 2025-11-04 | 58.70 | 60.10 | 58.40 | 60.00 | +1.95% | 183,385 |
| 2025-11-03 | 58.60 | 59.05 | 58.30 | 58.85 | +0.43% | 134,555 |
| 2025-10-31 | 58.95 | 59.10 | 58.25 | 58.60 | -0.34% | 155,641 |
| 2025-10-30 | 59.30 | 59.65 | 58.55 | 58.80 | -1.18% | 153,392 |
| 2025-10-29 | 59.65 | 60.15 | 59.50 | 59.50 | -0.50% | 113,794 |
| 2025-10-28 | 59.95 | 60.00 | 59.45 | 59.80 | -0.25% | 121,246 |
| 2025-10-27 | 60.25 | 60.35 | 59.60 | 59.95 | -0.50% | 143,231 |
| 2025-10-24 | 60.80 | 60.95 | 59.90 | 60.25 | -1.07% | 130,370 |
| 2025-10-23 | 61.50 | 61.60 | 60.90 | 60.90 | -1.30% | 114,264 |
| 2025-10-22 | 61.00 | 62.05 | 60.50 | 61.70 | +1.31% | 356,665 |
| 2025-10-21 | 61.65 | 61.65 | 60.90 | 60.90 | -1.22% | 164,048 |
| 2025-10-20 | 61.00 | 61.80 | 61.00 | 61.65 | +0.82% | 186,666 |
| 2025-10-17 | 60.05 | 61.40 | 60.05 | 61.15 | +0.82% | 169,957 |
| 2025-10-16 | 59.60 | 60.85 | 59.60 | 60.65 | +1.93% | 171,481 |
| 2025-10-15 | 59.00 | 59.80 | 59.00 | 59.50 | +1.36% | 173,628 |
| 2025-10-14 | 59.20 | 59.75 | 58.70 | 58.70 | -0.17% | 117,920 |
| 2025-10-13 | 59.30 | 59.40 | 58.80 | 58.80 | -0.51% | 96,576 |
| 2025-10-10 | 59.15 | 59.80 | 59.00 | 59.10 | +0.51% | 127,903 |
| 2025-10-09 | 58.45 | 59.15 | 58.45 | 58.80 | +0.68% | 140,479 |
| 2025-10-08 | 57.80 | 58.45 | 57.75 | 58.40 | +1.13% | 228,039 |
| 2025-10-07 | 58.05 | 58.30 | 57.65 | 57.75 | -0.35% | 152,632 |
| 2025-10-06 | 58.20 | 58.40 | 57.70 | 57.95 | -0.43% | 184,983 |
| 2025-10-03 | 58.90 | 58.90 | 58.05 | 58.20 | -0.94% | 173,748 |
| 2025-10-02 | 58.20 | 58.95 | 58.20 | 58.75 | +0.95% | 156,660 |
| 2025-10-01 | 58.20 | 58.95 | 58.20 | 58.20 | -0.26% | 165,537 |
| 2025-09-30 | 57.85 | 58.45 | 57.45 | 58.35 | +0.86% | 225,485 |
| 2025-09-29 | 57.90 | 58.35 | 57.65 | 57.85 | +0.00% | 155,798 |
| 2025-09-26 | 58.30 | 58.50 | 57.10 | 57.85 | -0.43% | 221,089 |
| 2025-09-25 | 58.35 | 58.85 | 58.10 | 58.10 | -0.09% | 179,089 |
| 2025-09-24 | 57.90 | 58.35 | 57.65 | 58.15 | +0.61% | 179,489 |
| 2025-09-23 | 57.80 | 59.05 | 57.55 | 57.80 | +0.17% | 225,165 |
| 2025-09-22 | 58.05 | 58.40 | 57.65 | 57.70 | -0.86% | 164,655 |
| 2025-09-19 | 57.90 | 58.50 | 57.90 | 58.20 | +0.26% | 258,687 |
| 2025-09-18 | 58.40 | 58.70 | 58.00 | 58.05 | -0.94% | 163,802 |
| 2025-09-17 | 58.00 | 58.85 | 58.00 | 58.60 | +1.21% | 227,664 |
| 2025-09-16 | 58.90 | 58.90 | 57.90 | 57.90 | -1.61% | 177,364 |
| 2025-09-15 | 58.95 | 59.60 | 58.65 | 58.85 | -0.17% | 242,649 |
| 2025-09-12 | 58.95 | 59.25 | 58.65 | 58.95 | +0.00% | 220,440 |
| 2025-09-11 | 59.15 | 59.15 | 58.50 | 58.95 | +0.08% | 388,419 |
| 2025-09-10 | 59.20 | 59.50 | 58.90 | 58.90 | -0.51% | 172,732 |
| 2025-09-09 | 59.20 | 59.45 | 58.95 | 59.20 | +0.08% | 183,624 |
| 2025-09-08 | 59.00 | 59.15 | 58.60 | 59.15 | +0.17% | 162,151 |
| 2025-09-05 | 59.35 | 59.55 | 58.95 | 59.05 | -0.51% | 163,474 |
| 2025-09-04 | 59.10 | 59.75 | 59.10 | 59.35 | +0.76% | 138,023 |
| 2025-09-03 | 59.70 | 59.70 | 58.00 | 58.90 | -1.17% | 214,080 |
| 2025-09-02 | 59.80 | 60.50 | 59.55 | 59.60 | -0.67% | 217,912 |
| 2025-09-01 | 60.70 | 60.70 | 59.90 | 60.00 | -0.91% | 113,959 |
| 2025-08-29 | 61.10 | 61.25 | 60.55 | 60.55 | -0.82% | 185,214 |
| 2025-08-28 | 60.55 | 61.70 | 60.50 | 61.05 | +0.83% | 128,477 |
| 2025-08-27 | 60.90 | 61.20 | 60.35 | 60.55 | -0.57% | 164,069 |
| 2025-08-26 | 61.55 | 61.75 | 60.70 | 60.90 | -1.62% | 473,964 |
| 2025-08-25 | 61.75 | 62.05 | 61.65 | 61.90 | +0.08% | 204,822 |
| 2025-08-22 | 61.65 | 62.15 | 61.55 | 61.85 | +0.24% | 119,845 |
| 2025-08-21 | 61.65 | 61.80 | 61.35 | 61.70 | +0.16% | 149,583 |
| 2025-08-20 | 60.80 | 61.70 | 60.70 | 61.60 | +1.57% | 162,833 |
| 2025-08-19 | 60.15 | 60.90 | 60.05 | 60.65 | +1.00% | 123,942 |
| 2025-08-18 | 60.15 | 60.20 | 59.80 | 60.05 | +0.08% | 175,830 |
| 2025-08-15 | 60.00 | 60.25 | 59.95 | 60.00 | +0.25% | 128,207 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+19.23%). Worst month: Mar (-9.79%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Heineken Holding NV's (HEIO.AS) latest close?
72.65 on 2026-08-07, from the Closelook data lake's daily price record.
What is HEIO.AS's 52-week high and low?
75.55 high and 57.10 low over the trailing 52 weeks, as of 2026-08-07.
What is Heineken Holding NV's strongest and weakest month historically?
Historically, HEIO.AS's strongest calendar month has been Feb (average +19.23%) and its weakest Mar (average -9.79%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 558 daily bars in the Closelook data lake.