Galaxy Digital Holdings Ltd (GLXY) — Price History

As of 2026-11-09 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Downtrend stack — Trades -29.9% vs the 50-day and -38.8% vs the 200-day average, 59.8% below the 52-week high and +23.2% off the 52-week low; a death cross printed 63 sessions ago. Computed from daily closes. (as of 2026-11-09)
Trend: Galaxy Digital Holdings Ltd trades 29.9% below its 50-day and 38.8% below its 200-day moving average. (as of 2026-11-09)

Galaxy Digital works across digital assets and data-centre operations, split into three segments: digital assets, data centers, and treasury and corporate. The digital assets arm offers trading, lending, structured products and advisory services, plus blockchain infrastructure such as staking and custody.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the GLXY overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-09	13.35	14.92	12.99	14.51	+6.22%	7,672,370
2026-11-06	14.32	14.49	13.18	13.66	+5.24%	13,031,426
2026-11-05	13.46	13.89	11.78	12.98	-7.09%	17,611,061
2026-11-04	15.53	16.33	13.71	13.97	-16.99%	16,406,347
2026-11-03	14.99	16.85	14.96	16.83	+15.35%	8,963,121
2026-11-02	16.03	16.03	14.35	14.59	-8.81%	9,088,780
2026-10-30	17.12	17.21	15.59	16.00	-11.75%	8,255,266
2026-10-29	18.55	19.50	18.10	18.13	-5.03%	6,653,699
2026-10-28	17.62	19.12	17.15	19.09	+11.12%	10,724,067
2026-10-27	16.65	17.25	15.83	17.18	+9.57%	10,285,540
2026-10-26	14.40	15.74	14.19	15.68	+6.81%	7,983,960
2026-10-23	15.24	15.54	14.57	14.68	-3.99%	5,728,681
2026-10-22	16.23	16.44	14.91	15.29	-9.69%	7,880,786
2026-10-21	16.44	17.45	15.91	16.93	+7.42%	10,522,880
2026-10-20	15.41	16.36	15.03	15.76	+0.25%	10,511,180
2026-10-19	16.60	16.87	15.64	15.72	-2.60%	7,015,390
2026-10-16	17.75	17.96	15.86	16.14	-11.56%	8,825,150
2026-10-15	17.27	18.51	16.39	18.25	+1.78%	12,898,367
2026-10-14	19.02	19.48	17.84	17.93	-9.03%	9,418,797
2026-10-13	19.95	20.01	18.98	19.71	-0.81%	5,864,365
2026-10-12	20.27	20.37	19.75	19.87	-2.26%	2,598,176
2026-10-09	20.82	20.95	19.81	20.33	+1.22%	3,856,915
2026-10-08	20.90	21.10	19.71	20.09	-6.14%	7,901,672
2026-10-07	21.27	21.49	20.73	21.40	-3.39%	5,574,493
2026-10-06	22.98	23.28	21.98	22.15	-2.21%	3,927,151
2026-10-05	23.49	23.58	22.53	22.65	-1.78%	4,439,342
2026-10-02	23.84	24.55	22.88	23.06	+0.17%	4,993,030
2026-10-01	22.92	23.59	22.07	23.02	+1.23%	5,843,559
2026-09-30	23.70	24.27	22.66	22.74	-1.43%	4,609,493
2026-09-29	23.93	24.03	23.01	23.07	-0.60%	3,769,001
2026-09-28	23.96	24.49	23.07	23.21	-4.25%	3,828,923
2026-09-25	25.45	25.45	24.05	24.24	-3.77%	4,015,992
2026-09-24	25.00	26.09	24.80	25.19	-2.33%	3,594,055
2026-09-23	26.58	27.40	25.74	25.79	-5.08%	4,909,080
2026-09-22	25.95	27.68	25.74	27.17	+4.22%	6,169,191
2026-09-21	25.95	26.22	25.33	26.07	+5.59%	6,919,592
2026-09-18	22.77	24.75	22.75	24.69	+10.82%	7,268,260
2026-09-17	23.14	23.47	21.95	22.28	+0.04%	3,996,533
2026-09-16	22.53	22.88	21.61	22.27	-0.09%	5,159,744
2026-09-15	23.22	23.60	21.96	22.29	-7.63%	6,913,373
2026-09-14	23.06	24.27	22.96	24.13	-1.11%	3,271,258
2026-09-11	24.75	25.94	24.00	24.40	+1.12%	3,746,727
2026-09-10	24.26	24.93	23.82	24.13	-4.06%	4,197,451
2026-09-09	27.08	27.19	25.05	25.15	-7.02%	5,798,752
2026-09-08	26.30	27.52	26.10	27.05	+2.73%	4,377,327
2026-09-04	25.78	26.65	25.78	26.33	-0.64%	3,655,176
2026-09-03	24.60	27.19	24.35	26.50	+10.14%	8,513,269
2026-09-02	23.01	24.23	22.82	24.06	+2.69%	2,489,206
2026-09-01	23.58	24.17	23.06	23.43	-4.76%	4,675,649
2026-08-31	23.15	24.98	22.81	24.60	+5.99%	5,763,133
2026-08-28	24.66	25.09	23.11	23.21	-8.22%	4,825,444
2026-08-27	25.06	26.20	24.52	25.29	+2.64%	7,218,516
2026-08-26	23.86	24.81	23.71	24.64	-0.61%	4,513,952
2026-08-25	22.85	25.14	22.73	24.79	+8.54%	8,074,507
2026-08-24	23.46	23.84	22.53	22.84	-3.38%	4,741,801
2026-08-21	24.25	25.10	23.30	23.64	+0.72%	8,046,881
2026-08-20	23.45	23.56	22.58	23.47	+7.17%	6,644,329
2026-08-19	20.41	22.36	20.01	21.90	+7.20%	8,522,899
2026-08-18	20.91	21.50	20.14	20.43	-6.58%	6,216,647
2026-08-17	21.54	22.59	21.20	21.87	+0.97%	5,746,218
2026-08-14	21.00	21.86	20.95	21.66	+3.39%	5,286,006
2026-08-13	21.02	22.57	20.91	20.95	-0.62%	6,230,271
2026-08-12	21.75	21.97	21.02	21.08	+4.72%	6,059,119
2026-08-11	20.80	21.10	20.10	20.13	+3.13%	7,419,927
2026-08-10	20.55	20.55	19.45	19.52	-3.22%	5,231,056
2026-08-07	20.45	20.88	19.80	20.17	+3.22%	6,404,330
2026-08-06	18.93	20.45	18.65	19.54	+2.49%	8,628,380
2026-08-05	20.48	20.64	18.81	19.07	-13.89%	16,148,746
2026-08-04	21.54	22.64	21.50	22.14	+1.19%	7,067,286
2026-08-03	20.43	22.10	20.15	21.88	+4.14%	5,189,355
2026-07-31	22.50	22.50	20.39	21.01	-2.37%	5,319,569
2026-07-30	19.40	21.80	19.38	21.52	+17.85%	8,212,724
2026-07-29	20.96	21.02	18.22	18.26	-12.80%	8,031,688
2026-07-28	21.63	21.63	19.94	20.94	-7.75%	6,969,870
2026-07-27	23.11	23.90	21.98	22.70	+0.09%	4,699,827
2026-07-24	24.00	24.41	22.60	22.68	-6.74%	4,594,988
2026-07-23	23.96	25.43	23.66	24.32	-1.90%	4,335,944
2026-07-22	24.41	26.05	24.33	24.79	-2.44%	4,362,217
2026-07-21	24.38	26.01	24.38	25.41	+7.40%	8,039,656
2026-07-20	22.48	24.00	22.39	23.66	+9.39%	5,362,140
2026-07-17	21.49	22.43	21.01	21.63	-3.05%	6,823,768
2026-07-16	23.76	23.91	22.26	22.31	-9.24%	5,389,394
2026-07-15	24.75	25.20	23.51	24.58	+1.49%	4,822,029
2026-07-14	23.88	24.49	23.11	24.22	+3.73%	4,865,867
2026-07-13	24.40	25.13	23.04	23.35	-6.15%	4,746,848
2026-07-10	26.00	26.66	24.77	24.88	-0.88%	4,849,176
2026-07-09	25.52	26.00	24.93	25.10	+0.97%	5,268,571
2026-07-08	23.99	24.94	23.50	24.86	+0.53%	8,233,617
2026-07-07	24.85	25.63	23.29	24.73	-2.64%	9,418,323
2026-07-06	25.28	26.00	24.81	25.40	+3.29%	5,232,239
2026-07-02	26.37	27.51	24.14	24.59	-4.91%	8,362,811
2026-07-01	26.93	27.39	25.24	25.86	-5.41%	9,338,036
2026-06-30	27.54	27.96	26.36	27.34	-4.17%	9,054,168
2026-06-29	29.13	29.63	27.06	28.53	-2.49%	7,252,961
2026-06-26	27.51	29.47	26.88	29.26	+3.54%	15,674,264
2026-06-25	30.75	30.77	27.42	28.26	-1.12%	8,654,871
2026-06-24	31.50	31.68	28.02	28.58	-8.84%	6,773,005
2026-06-23	31.07	32.89	30.60	31.35	-5.34%	7,298,748
2026-06-22	34.56	36.10	32.95	33.12	-3.16%	5,060,438
2026-06-18	34.31	35.30	33.44	34.20	+3.51%	6,929,729
2026-06-17	33.21	35.41	32.40	33.04	-0.42%	6,735,732
2026-06-16	33.16	34.20	32.62	33.18	-1.34%	4,392,623
2026-06-15	35.44	35.44	33.23	33.63	+0.81%	7,021,051
2026-06-12	33.92	35.60	32.74	33.36	+0.27%	8,898,589
2026-06-11	30.19	33.45	29.64	33.27	+10.35%	7,782,387
2026-06-10	32.07	33.78	30.09	30.15	-7.74%	8,653,970
2026-06-09	30.75	32.85	29.77	32.68	+7.11%	12,874,540
2026-06-08	26.27	31.80	26.20	30.51	+21.36%	19,328,340
2026-06-05	27.16	27.31	24.05	25.14	-11.51%	12,119,273
2026-06-04	27.52	30.23	26.90	28.41	-0.28%	8,428,094
2026-06-03	28.30	30.04	27.80	28.49	-1.96%	7,019,165
2026-06-02	30.25	30.94	28.59	29.06	-5.68%	5,227,882
2026-06-01	28.69	31.18	28.07	30.81	+4.16%	6,468,715
2026-05-29	29.59	30.11	28.53	29.58	-1.83%	5,588,081
2026-05-28	29.00	30.44	28.31	30.13	+0.53%	3,984,316
2026-05-27	29.56	30.15	28.66	29.97	+1.18%	3,272,702
2026-05-26	29.30	30.82	29.17	29.62	+3.39%	4,284,874
2026-05-22	29.58	29.80	28.08	28.65	-3.11%	4,067,976
2026-05-21	28.08	29.64	27.98	29.57	+6.48%	4,186,636
2026-05-20	27.86	28.61	27.62	27.77	+0.80%	2,864,133
2026-05-19	27.51	28.08	26.25	27.55	-1.15%	3,097,255
2026-05-18	28.57	28.65	27.07	27.87	-5.88%	5,217,949
2026-05-15	30.45	30.66	29.38	29.61	-7.58%	4,051,016
2026-05-14	30.81	33.00	30.05	32.04	+3.99%	5,250,178
2026-05-13	31.33	31.88	30.40	30.81	-1.82%	4,683,082
2026-05-12	30.90	31.61	30.19	31.38	-0.95%	4,427,887
2026-05-11	29.77	32.28	29.16	31.68	+4.80%	5,452,956
2026-05-08	29.82	30.28	28.20	30.23	+3.17%	4,549,251
2026-05-07	30.50	30.50	28.51	29.30	-5.85%	4,576,429
2026-05-06	31.00	31.55	29.82	31.12	+2.64%	5,242,640
2026-05-05	29.55	30.70	29.38	30.32	+3.94%	4,749,958
2026-05-04	28.56	29.59	28.14	29.17	+3.77%	5,249,560
2026-05-01	28.25	29.14	27.68	28.11	+2.44%	8,026,296
2026-04-30	25.89	27.57	25.71	27.44	+7.95%	7,669,659
2026-04-29	26.41	26.73	24.53	25.42	-3.57%	5,771,042
2026-04-28	24.66	26.92	23.86	26.36	+5.23%	7,437,381
2026-04-27	25.94	26.26	24.30	25.05	-3.67%	7,213,533
2026-04-24	26.68	26.80	25.36	26.00	-1.05%	3,407,051
2026-04-23	26.30	26.75	25.54	26.28	-1.94%	4,150,350
2026-04-22	26.00	27.12	25.76	26.80	+7.41%	5,007,635
2026-04-21	26.71	27.00	24.86	24.95	-6.90%	5,408,496
2026-04-20	25.04	27.13	24.96	26.80	+3.72%	6,142,016
2026-04-17	25.00	27.10	24.91	25.84	+5.77%	9,500,252
2026-04-16	24.89	24.89	23.54	24.43	+1.62%	3,296,909
2026-04-15	23.23	24.45	23.04	24.04	+1.35%	4,746,632
2026-04-14	23.71	24.41	23.46	23.72	+5.42%	6,232,361
2026-04-13	21.18	22.73	20.76	22.50	+3.88%	5,829,567
2026-04-10	21.60	22.52	21.18	21.66	+2.41%	6,403,998
2026-04-09	18.71	21.49	18.71	21.15	+11.32%	7,710,830
2026-04-08	20.33	20.80	18.62	19.00	+1.99%	5,340,887
2026-04-07	17.96	18.68	17.18	18.63	+1.91%	5,313,599
2026-04-06	17.65	18.30	17.59	18.28	+3.63%	2,778,607
2026-04-02	16.73	17.68	16.43	17.64	+1.55%	5,334,076
2026-04-01	18.83	18.93	17.31	17.37	-5.85%	7,738,375
2026-03-31	17.57	18.63	17.53	18.45	+7.58%	6,847,043
2026-03-30	18.50	18.99	16.79	17.15	-4.72%	6,081,022
2026-03-27	18.90	19.16	17.79	18.00	-8.21%	6,684,731
2026-03-26	20.88	21.11	19.53	19.61	-8.06%	4,776,684
2026-03-25	21.89	22.30	21.09	21.33	+0.14%	3,565,917
2026-03-24	21.45	22.02	20.75	21.30	-1.84%	4,612,326
2026-03-23	20.91	21.85	20.68	21.70	+4.73%	4,927,799
2026-03-20	20.40	20.86	19.80	20.72	-1.57%	5,585,311
2026-03-19	21.16	21.78	20.41	21.05	-2.46%	11,288,839
2026-03-18	22.75	23.27	21.56	21.58	-8.17%	3,772,945
2026-03-17	22.94	23.81	22.76	23.50	+1.73%	2,979,673
2026-03-16	23.39	24.40	22.98	23.10	+3.36%	6,803,443
2026-03-13	21.61	22.39	21.51	22.35	+8.34%	7,055,805
2026-03-12	21.20	21.26	20.39	20.63	-3.87%	2,837,900
2026-03-11	21.75	22.55	21.27	21.46	-1.69%	4,105,308
2026-03-10	21.48	22.50	21.08	21.83	+1.56%	4,323,872
2026-03-09	20.48	21.64	20.04	21.50	+4.57%	4,554,776
2026-03-06	21.57	22.03	20.39	20.55	-9.57%	5,746,514
2026-03-05	23.90	24.17	22.10	22.73	-6.61%	4,853,148
2026-03-04	21.78	24.59	21.77	24.34	+17.70%	8,559,210
2026-03-03	20.69	21.27	19.92	20.68	-4.83%	3,612,891
2026-03-02	20.00	21.91	19.86	21.73	+5.54%	4,864,124
2026-02-27	21.21	21.43	20.05	20.59	-6.15%	5,212,753
2026-02-26	22.55	23.18	21.21	21.94	-3.90%	4,057,297
2026-02-25	22.31	23.49	22.01	22.83	+5.99%	4,949,993
2026-02-24	19.95	21.59	19.92	21.54	+5.90%	5,350,304
2026-02-23	20.63	20.79	20.04	20.34	-4.06%	4,042,878
2026-02-20	21.48	22.36	20.89	21.20	-1.99%	3,930,205
2026-02-19	21.37	21.70	20.88	21.63	-0.46%	2,943,454
2026-02-18	21.45	22.56	21.06	21.73	+2.02%	4,571,640
2026-02-17	21.34	21.70	20.67	21.30	-1.66%	5,096,764
2026-02-13	20.51	21.72	20.24	21.66	+7.49%	6,672,473
2026-02-12	20.36	21.07	19.92	20.15	-1.23%	6,188,312
2026-02-11	21.07	21.58	19.98	20.40	-3.73%	7,309,555
2026-02-10	21.01	21.56	20.62	21.19	+0.19%	5,499,554
2026-02-09	19.34	21.54	19.18	21.15	+7.03%	9,105,596
2026-02-06	19.63	20.21	18.90	19.76	+17.34%	12,671,565
2026-02-05	19.09	19.93	16.67	16.84	-16.47%	15,283,427
2026-02-04	21.51	21.75	19.72	20.16	-8.28%	12,318,503
2026-02-03	25.23	25.96	20.82	21.98	-16.87%	19,278,693
2026-02-02	26.91	27.91	26.40	26.44	-6.44%	10,357,201
2026-01-30	29.14	30.02	27.42	28.26	-5.67%	7,467,239
2026-01-29	30.96	31.49	29.17	29.96	-6.08%	6,073,444
2026-01-28	33.49	33.70	31.24	31.90	-3.86%	6,397,708
2026-01-27	31.72	33.20	31.11	33.18	+6.07%	6,505,824
2026-01-26	31.60	32.67	30.97	31.28	-1.94%	3,603,939
2026-01-23	30.33	32.90	29.67	31.90	+3.17%	5,717,855
2026-01-22	33.13	33.17	30.33	30.92	-4.71%	5,289,628
2026-01-21	32.26	33.60	30.73	32.45	+1.09%	6,929,837
2026-01-20	31.52	33.75	31.35	32.10	-6.44%	8,927,798
2026-01-16	32.76	34.73	32.38	34.31	+7.25%	15,461,983
2026-01-15	30.14	32.89	28.91	31.99	+13.48%	20,580,699
2026-01-14	27.01	28.27	26.27	28.19	+5.11%	8,255,319
2026-01-13	25.62	27.06	25.47	26.82	+5.22%	4,932,623
2026-01-12	25.00	25.83	24.62	25.49	+2.21%	3,601,252
2026-01-09	26.15	26.24	24.88	24.94	-2.20%	3,514,788
2026-01-08	25.33	26.22	24.87	25.50	-0.04%	2,704,253
2026-01-07	25.75	26.49	25.50	25.51	-2.19%	2,951,037
2026-01-06	26.31	27.15	25.24	26.08	-0.84%	3,750,506
2026-01-05	25.34	27.02	25.25	26.30	+6.26%	6,489,893
2026-01-02	22.89	24.88	22.41	24.75	+10.69%	7,078,604
2025-12-31	22.80	23.08	22.25	22.36	-1.84%	3,985,917
2025-12-30	23.26	23.38	22.63	22.78	-1.64%	4,360,917
2025-12-29	23.27	24.29	23.01	23.16	-1.03%	3,210,023
2025-12-26	24.59	24.63	23.35	23.40	-4.22%	2,889,270
2025-12-24	24.50	24.57	24.01	24.43	-0.65%	1,688,610
2025-12-23	24.25	24.74	24.15	24.59	-0.08%	2,769,620
2025-12-22	24.51	25.43	24.23	24.61	+2.54%	4,420,426
2025-12-19	22.88	24.22	22.88	24.00	+6.62%	8,697,479
2025-12-18	23.25	23.85	22.36	22.51	-1.32%	6,266,350
2025-12-17	24.42	25.17	22.69	22.81	-6.17%	8,706,635
2025-12-16	24.52	25.36	23.98	24.31	-0.94%	6,607,676
2025-12-15	26.76	26.90	24.16	24.54	-8.26%	14,240,461
2025-12-12	30.19	30.29	26.73	26.75	-10.42%	8,086,636
2025-12-11	28.84	29.98	28.18	29.86	+1.15%	4,133,731
2025-12-10	28.67	30.13	28.27	29.52	+0.24%	7,301,606
2025-12-09	26.50	29.71	26.05	29.45	+12.88%	9,067,276
2025-12-08	26.63	26.64	25.30	26.09	+2.27%	4,120,172
2025-12-05	27.05	27.11	25.48	25.51	-7.47%	6,282,968
2025-12-04	26.97	28.27	26.59	27.57	+1.92%	7,123,890
2025-12-03	25.84	27.10	25.50	27.05	+6.66%	6,771,608
2025-12-02	25.63	26.17	25.12	25.36	+2.26%	6,016,398
2025-12-01	25.09	25.28	23.95	24.80	-6.73%	9,154,814
2025-11-28	27.27	27.43	26.41	26.59	+1.33%	4,095,420
2025-11-26	26.48	26.70	25.45	26.24	+2.98%	5,873,595
2025-11-25	24.40	25.77	23.47	25.48	+2.82%	8,480,373
2025-11-24	23.91	25.00	23.77	24.78	+5.81%	10,587,279
2025-11-21	23.43	23.85	22.11	23.42	-2.54%	13,262,823
2025-11-20	26.98	27.61	23.98	24.03	-6.72%	14,651,449
2025-11-19	24.96	26.15	24.94	25.76	+0.70%	10,531,547
2025-11-18	24.53	26.28	24.37	25.58	+2.16%	8,729,479
2025-11-17	25.48	26.48	24.07	25.04	-4.94%	13,541,919
2025-11-14	25.13	27.95	25.07	26.34	-3.30%	10,043,870
2025-11-13	30.99	30.99	27.06	27.24	-12.89%	11,252,276
2025-11-12	31.00	31.59	29.98	31.27	+1.72%	6,159,476
2025-11-11	31.00	31.44	30.44	30.74	-3.30%	5,656,869

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Apr (+18.84%). Worst month: Mar (-7.12%). Based on 5 years of daily data (2022–2026).

Jan+11.57%
Feb-4.28%
Mar-7.12%
Apr+18.84%
May+8.54%
Jun+5.15%
Jul+5.76%
Aug-3.06%
Sep+14.77%
Oct+0.87%
Nov+3.87%
Dec-2.35%

FAQ · from the current price data · as of 2026-11-09

Quick answers

What is Galaxy Digital Holdings Ltd's (GLXY) latest close?

14.51 on 2026-11-09, from the Closelook data lake's daily price record.

What is GLXY's 52-week high and low?

36.10 high and 11.78 low over the trailing 52 weeks, as of 2026-11-09.

What is Galaxy Digital Holdings Ltd's strongest and weakest month historically?

Historically, GLXY's strongest calendar month has been Apr (average +18.84%) and its weakest Mar (average -7.12%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1030 daily bars in the Closelook data lake.

What is the current Closelooknet signal on GLXY?

Downtrend stack: Trades -29.9% vs the 50-day and -38.8% vs the 200-day average, 59.8% below the 52-week high and +23.2% off the 52-week low; a death cross printed 63 sessions ago. Computed from daily closes. As of 2026-11-09. A research diary reading, not advice.

Is GLXY above its 50-day and 200-day moving averages?

Galaxy Digital Holdings Ltd trades 29.9% below its 50-day and 38.8% below its 200-day moving average (10.2% below its 20-day). As of 2026-11-09.