Getinge AB ser. B (GETI-B.ST) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 237.30 | 239.40 | 237.00 | 237.00 | -0.29% | 346,805 |
| 2026-08-06 | 238.40 | 239.60 | 237.10 | 237.70 | -0.29% | 376,730 |
| 2026-08-05 | 239.80 | 240.50 | 237.00 | 238.40 | -0.58% | 502,195 |
| 2026-08-04 | 239.70 | 241.80 | 238.10 | 239.80 | +0.04% | 385,228 |
| 2026-08-03 | 237.40 | 240.30 | 236.10 | 239.70 | +0.97% | 977,607 |
| 2026-07-31 | 237.00 | 238.30 | 235.70 | 237.40 | +0.55% | 447,359 |
| 2026-07-30 | 237.40 | 238.40 | 235.90 | 236.10 | -0.84% | 257,284 |
| 2026-07-29 | 234.60 | 238.10 | 233.30 | 238.10 | +1.23% | 414,459 |
| 2026-07-28 | 229.80 | 235.90 | 227.70 | 235.20 | +2.13% | 517,407 |
| 2026-07-27 | 231.00 | 232.00 | 229.30 | 230.30 | +0.00% | 531,600 |
| 2026-07-24 | 229.00 | 230.30 | 227.00 | 230.30 | +0.52% | 396,270 |
| 2026-07-23 | 232.30 | 232.30 | 227.30 | 229.10 | -1.76% | 469,939 |
| 2026-07-22 | 232.60 | 235.40 | 230.20 | 233.20 | +0.26% | 442,350 |
| 2026-07-21 | 232.00 | 233.00 | 230.10 | 232.60 | +0.26% | 588,311 |
| 2026-07-20 | 231.40 | 232.00 | 228.50 | 232.00 | -0.22% | 605,152 |
| 2026-07-17 | 223.10 | 236.00 | 221.50 | 232.50 | +10.14% | 1,937,933 |
| 2026-07-16 | 206.70 | 211.10 | 205.10 | 211.10 | +2.18% | 1,079,257 |
| 2026-07-15 | 207.30 | 207.80 | 201.30 | 206.60 | -0.10% | 1,727,599 |
| 2026-07-14 | 209.00 | 210.00 | 206.80 | 206.80 | -1.62% | 480,489 |
| 2026-07-13 | 207.00 | 211.30 | 206.30 | 210.20 | +1.20% | 565,641 |
| 2026-07-10 | 203.60 | 207.70 | 203.60 | 207.70 | +2.16% | 540,172 |
| 2026-07-09 | 200.70 | 204.10 | 199.10 | 203.30 | +1.60% | 310,566 |
| 2026-07-08 | 204.50 | 204.80 | 200.10 | 200.10 | -2.86% | 568,091 |
| 2026-07-07 | 205.90 | 207.50 | 205.80 | 206.00 | +0.05% | 1,025,181 |
| 2026-07-06 | 208.00 | 209.50 | 205.00 | 205.90 | -1.01% | 419,767 |
| 2026-07-03 | 203.90 | 209.30 | 203.80 | 208.00 | +1.56% | 633,749 |
| 2026-07-02 | 202.50 | 204.80 | 202.00 | 204.80 | +0.99% | 607,974 |
| 2026-07-01 | 198.75 | 203.50 | 197.85 | 202.80 | +2.37% | 700,218 |
| 2026-06-30 | 197.70 | 200.40 | 197.00 | 198.10 | +0.18% | 535,192 |
| 2026-06-29 | 197.00 | 199.85 | 197.00 | 197.75 | +0.10% | 322,297 |
| 2026-06-26 | 199.45 | 199.80 | 196.55 | 197.55 | -1.15% | 407,753 |
| 2026-06-25 | 197.00 | 200.70 | 195.25 | 199.85 | +1.86% | 502,795 |
| 2026-06-24 | 192.80 | 197.00 | 192.30 | 196.20 | +1.76% | 423,350 |
| 2026-06-23 | 192.20 | 194.05 | 191.00 | 192.80 | +0.03% | 303,704 |
| 2026-06-22 | 193.90 | 193.90 | 190.80 | 192.75 | -0.59% | 493,106 |
| 2026-06-18 | 193.30 | 194.00 | 191.10 | 193.90 | +0.23% | 688,573 |
| 2026-06-17 | 194.60 | 195.60 | 192.45 | 193.45 | -0.79% | 303,831 |
| 2026-06-16 | 196.55 | 196.70 | 193.30 | 195.00 | -0.76% | 481,452 |
| 2026-06-15 | 198.90 | 199.00 | 196.40 | 196.50 | +0.13% | 451,305 |
| 2026-06-12 | 196.85 | 197.70 | 192.90 | 196.25 | +4.61% | 671,602 |
| 2026-06-11 | 190.00 | 190.20 | 187.00 | 187.60 | -1.83% | 151,613 |
| 2026-06-10 | 192.45 | 194.10 | 190.35 | 191.10 | -0.73% | 132,968 |
| 2026-06-09 | 192.15 | 195.20 | 190.75 | 192.50 | +0.29% | 285,663 |
| 2026-06-08 | 192.00 | 192.70 | 190.60 | 191.95 | -1.23% | 338,923 |
| 2026-06-05 | 194.80 | 196.60 | 194.35 | 194.35 | +0.00% | 295,837 |
| 2026-06-04 | 189.25 | 195.15 | 189.15 | 194.35 | +2.89% | 539,813 |
| 2026-06-03 | 185.50 | 189.10 | 184.70 | 188.90 | +1.83% | 492,672 |
| 2026-06-02 | 186.15 | 188.55 | 184.95 | 185.50 | -0.05% | 472,066 |
| 2026-06-01 | 188.00 | 189.65 | 184.85 | 185.60 | -2.24% | 449,686 |
| 2026-05-29 | 188.40 | 191.05 | 186.30 | 189.85 | +0.72% | 964,478 |
| 2026-05-28 | 190.45 | 191.75 | 187.65 | 188.50 | -1.87% | 540,227 |
| 2026-05-27 | 192.60 | 195.20 | 192.10 | 192.10 | -0.29% | 309,259 |
| 2026-05-26 | 197.35 | 197.35 | 192.45 | 192.65 | -2.68% | 644,357 |
| 2026-05-25 | 198.00 | 198.50 | 197.10 | 197.95 | +0.87% | 285,188 |
| 2026-05-22 | 198.25 | 198.75 | 195.80 | 196.25 | -0.13% | 469,720 |
| 2026-05-21 | 197.55 | 199.35 | 195.75 | 196.50 | -0.23% | 514,695 |
| 2026-05-20 | 195.00 | 198.35 | 194.15 | 196.95 | +1.00% | 644,371 |
| 2026-05-19 | 191.75 | 195.55 | 191.75 | 195.00 | +1.69% | 1,084,380 |
| 2026-05-18 | 187.10 | 193.20 | 186.75 | 191.75 | +1.40% | 543,017 |
| 2026-05-15 | 193.00 | 193.75 | 189.00 | 189.10 | -1.25% | 567,182 |
| 2026-05-13 | 192.35 | 193.00 | 191.20 | 191.50 | +0.29% | 275,722 |
| 2026-05-12 | 191.45 | 191.50 | 188.65 | 190.95 | +0.16% | 657,961 |
| 2026-05-11 | 189.10 | 193.30 | 188.85 | 190.65 | +1.03% | 802,784 |
| 2026-05-08 | 186.35 | 189.80 | 185.65 | 188.70 | +0.96% | 644,698 |
| 2026-05-07 | 187.50 | 188.50 | 185.50 | 186.90 | -0.27% | 546,322 |
| 2026-05-06 | 183.15 | 189.35 | 183.15 | 187.40 | +2.80% | 537,074 |
| 2026-05-05 | 183.15 | 185.20 | 181.05 | 182.30 | -0.19% | 1,386,388 |
| 2026-05-04 | 185.90 | 185.95 | 182.40 | 182.65 | -0.49% | 606,908 |
| 2026-04-30 | 184.70 | 185.95 | 181.90 | 183.55 | -1.10% | 1,315,612 |
| 2026-04-29 | 192.40 | 192.40 | 185.60 | 185.60 | -3.53% | 854,025 |
| 2026-04-28 | 194.25 | 194.25 | 192.40 | 192.40 | -1.03% | 682,650 |
| 2026-04-27 | 193.05 | 194.40 | 191.50 | 194.40 | +1.22% | 557,037 |
| 2026-04-24 | 192.55 | 193.80 | 190.50 | 192.05 | -1.01% | 1,035,206 |
| 2026-04-23 | 195.25 | 197.00 | 192.55 | 194.00 | -1.02% | 667,752 |
| 2026-04-22 | 193.00 | 197.60 | 192.55 | 196.00 | -1.11% | 793,969 |
| 2026-04-21 | 201.60 | 208.50 | 193.55 | 198.20 | -1.34% | 1,478,780 |
| 2026-04-20 | 201.30 | 202.00 | 199.35 | 200.90 | -1.47% | 906,708 |
| 2026-04-17 | 202.00 | 204.20 | 200.50 | 203.90 | +1.49% | 711,570 |
| 2026-04-16 | 199.90 | 202.70 | 199.15 | 200.90 | +0.63% | 788,408 |
| 2026-04-15 | 196.70 | 199.80 | 195.90 | 199.65 | +1.68% | 555,017 |
| 2026-04-14 | 193.20 | 196.95 | 193.00 | 196.35 | +2.29% | 1,296,416 |
| 2026-04-13 | 191.15 | 192.55 | 188.70 | 191.95 | +0.00% | 350,124 |
| 2026-04-10 | 186.65 | 193.55 | 185.90 | 191.95 | +0.26% | 621,832 |
| 2026-04-09 | 193.30 | 193.30 | 190.30 | 191.45 | -1.19% | 441,922 |
| 2026-04-08 | 197.30 | 197.50 | 193.55 | 193.75 | +1.97% | 526,663 |
| 2026-04-07 | 192.85 | 194.50 | 189.10 | 190.00 | -0.63% | 499,007 |
| 2026-04-02 | 192.00 | 192.00 | 190.30 | 191.20 | -1.06% | 206,343 |
| 2026-04-01 | 194.00 | 194.00 | 190.80 | 193.25 | +2.49% | 779,093 |
| 2026-03-31 | 187.90 | 190.35 | 187.70 | 188.55 | +0.64% | 670,622 |
| 2026-03-30 | 184.45 | 187.95 | 182.60 | 187.35 | +1.54% | 380,500 |
| 2026-03-27 | 187.00 | 187.30 | 183.90 | 184.50 | -1.34% | 520,613 |
| 2026-03-26 | 184.35 | 187.80 | 183.95 | 187.00 | +1.19% | 327,905 |
| 2026-03-25 | 185.00 | 185.75 | 183.20 | 184.80 | +0.57% | 591,309 |
| 2026-03-24 | 183.00 | 184.80 | 181.90 | 183.75 | +0.93% | 492,603 |
| 2026-03-23 | 177.70 | 185.20 | 175.90 | 182.05 | +0.80% | 764,474 |
| 2026-03-20 | 183.75 | 184.25 | 180.30 | 180.60 | -1.04% | 922,720 |
| 2026-03-19 | 184.50 | 185.00 | 181.50 | 182.50 | -2.28% | 668,840 |
| 2026-03-18 | 190.00 | 190.20 | 185.95 | 186.75 | -1.50% | 370,571 |
| 2026-03-17 | 188.25 | 190.40 | 187.15 | 189.60 | +0.72% | 1,524,877 |
| 2026-03-16 | 188.95 | 189.20 | 186.20 | 188.25 | -0.37% | 410,614 |
| 2026-03-13 | 190.20 | 191.15 | 187.80 | 188.95 | -0.68% | 415,874 |
| 2026-03-12 | 192.00 | 193.95 | 190.15 | 190.25 | -1.27% | 299,160 |
| 2026-03-11 | 193.10 | 194.65 | 191.75 | 192.70 | -1.15% | 540,440 |
| 2026-03-10 | 196.10 | 198.20 | 194.80 | 194.95 | +0.80% | 888,781 |
| 2026-03-09 | 191.90 | 195.05 | 190.70 | 193.40 | -1.23% | 422,669 |
| 2026-03-06 | 198.45 | 199.50 | 195.15 | 195.80 | -0.38% | 347,544 |
| 2026-03-05 | 199.05 | 200.70 | 196.20 | 196.55 | -1.43% | 374,900 |
| 2026-03-04 | 195.15 | 199.95 | 194.90 | 199.40 | +2.18% | 660,237 |
| 2026-03-03 | 197.10 | 197.45 | 193.20 | 195.15 | -1.51% | 867,503 |
| 2026-03-02 | 197.10 | 201.30 | 197.00 | 198.15 | -2.34% | 508,777 |
| 2026-02-27 | 202.60 | 203.40 | 201.20 | 202.90 | +0.10% | 459,159 |
| 2026-02-26 | 199.50 | 202.70 | 198.70 | 202.70 | +1.30% | 401,912 |
| 2026-02-25 | 198.75 | 201.10 | 197.55 | 200.10 | +0.68% | 402,958 |
| 2026-02-24 | 198.75 | 200.90 | 198.25 | 198.75 | -0.15% | 495,010 |
| 2026-02-23 | 202.80 | 202.80 | 199.05 | 199.05 | -2.23% | 653,949 |
| 2026-02-20 | 201.00 | 204.00 | 200.00 | 203.60 | +1.60% | 816,078 |
| 2026-02-19 | 200.30 | 202.60 | 200.00 | 200.40 | -0.35% | 547,812 |
| 2026-02-18 | 199.20 | 201.20 | 197.50 | 201.10 | +0.95% | 428,844 |
| 2026-02-17 | 197.15 | 199.20 | 197.15 | 199.20 | +0.78% | 483,320 |
| 2026-02-16 | 199.80 | 199.95 | 196.60 | 197.65 | -1.76% | 468,557 |
| 2026-02-13 | 196.75 | 201.30 | 195.00 | 201.20 | +1.95% | 1,086,861 |
| 2026-02-12 | 199.95 | 201.40 | 196.75 | 197.35 | -1.25% | 1,577,057 |
| 2026-02-11 | 206.00 | 206.00 | 199.85 | 199.85 | -3.17% | 890,355 |
| 2026-02-10 | 203.20 | 206.90 | 202.80 | 206.40 | +1.57% | 487,075 |
| 2026-02-09 | 204.20 | 204.40 | 201.60 | 203.20 | -0.29% | 342,574 |
| 2026-02-06 | 205.40 | 205.50 | 202.40 | 203.80 | -1.07% | 483,364 |
| 2026-02-05 | 203.00 | 206.00 | 201.80 | 206.00 | +1.13% | 498,321 |
| 2026-02-04 | 200.90 | 204.70 | 200.20 | 203.70 | +1.39% | 693,936 |
| 2026-02-03 | 198.85 | 201.00 | 197.75 | 200.90 | +2.03% | 788,493 |
| 2026-02-02 | 195.30 | 198.85 | 194.00 | 196.90 | +0.77% | 640,188 |
| 2026-01-30 | 196.35 | 197.70 | 194.60 | 195.40 | -0.48% | 770,369 |
| 2026-01-29 | 197.10 | 199.85 | 194.30 | 196.35 | -0.41% | 2,443,393 |
| 2026-01-28 | 199.00 | 200.40 | 196.50 | 197.15 | -1.25% | 1,985,196 |
| 2026-01-27 | 205.00 | 207.00 | 196.50 | 199.65 | -5.78% | 3,525,951 |
| 2026-01-26 | 209.80 | 211.90 | 206.40 | 211.90 | +0.38% | 777,840 |
| 2026-01-23 | 210.80 | 212.20 | 209.80 | 211.10 | +0.00% | 431,618 |
| 2026-01-22 | 213.00 | 213.70 | 209.80 | 211.10 | +0.96% | 844,753 |
| 2026-01-21 | 210.10 | 210.80 | 206.00 | 209.10 | -0.48% | 461,140 |
| 2026-01-20 | 210.40 | 211.50 | 208.20 | 210.10 | -1.08% | 531,112 |
| 2026-01-19 | 217.00 | 217.00 | 212.30 | 212.40 | -4.50% | 773,578 |
| 2026-01-16 | 224.50 | 225.40 | 222.40 | 222.40 | -0.27% | 327,349 |
| 2026-01-15 | 221.00 | 224.80 | 219.50 | 223.00 | +1.09% | 613,144 |
| 2026-01-14 | 221.60 | 222.40 | 215.10 | 220.60 | -0.45% | 1,018,220 |
| 2026-01-13 | 221.00 | 221.60 | 218.20 | 221.60 | +0.91% | 323,741 |
| 2026-01-12 | 224.40 | 224.50 | 217.90 | 219.60 | -2.14% | 608,187 |
| 2026-01-09 | 224.30 | 227.30 | 222.20 | 224.40 | -0.27% | 404,368 |
| 2026-01-08 | 226.30 | 226.40 | 218.70 | 225.00 | -1.23% | 869,175 |
| 2026-01-07 | 222.00 | 227.80 | 221.90 | 227.80 | +4.26% | 865,269 |
| 2026-01-05 | 218.30 | 219.30 | 216.90 | 218.50 | +0.41% | 202,088 |
| 2026-01-02 | 218.60 | 220.60 | 217.20 | 217.60 | -0.55% | 237,483 |
| 2025-12-30 | 217.00 | 219.20 | 216.10 | 218.80 | +0.55% | 322,625 |
| 2025-12-29 | 213.50 | 217.70 | 213.20 | 217.60 | +2.02% | 261,196 |
| 2025-12-23 | 213.30 | 214.70 | 212.00 | 213.30 | +0.09% | 239,896 |
| 2025-12-22 | 213.30 | 213.60 | 210.80 | 213.10 | -0.09% | 348,611 |
| 2025-12-19 | 211.00 | 213.30 | 210.00 | 213.30 | +0.71% | 1,969,001 |
| 2025-12-18 | 213.20 | 214.00 | 209.60 | 211.80 | -0.75% | 455,477 |
| 2025-12-17 | 214.00 | 214.00 | 212.00 | 213.40 | -0.23% | 515,687 |
| 2025-12-16 | 212.60 | 215.00 | 211.90 | 213.90 | +0.61% | 633,771 |
| 2025-12-15 | 210.20 | 214.20 | 210.00 | 212.60 | +1.09% | 548,553 |
| 2025-12-12 | 209.30 | 211.00 | 208.90 | 210.30 | +0.53% | 608,712 |
| 2025-12-11 | 205.70 | 209.50 | 205.10 | 209.20 | +1.31% | 491,869 |
| 2025-12-10 | 205.00 | 206.50 | 203.70 | 206.50 | +0.73% | 425,110 |
| 2025-12-09 | 207.90 | 208.00 | 204.10 | 205.00 | -1.39% | 618,770 |
| 2025-12-08 | 210.30 | 211.10 | 207.70 | 207.90 | -1.56% | 448,122 |
| 2025-12-05 | 211.00 | 211.80 | 210.00 | 211.20 | +0.24% | 337,451 |
| 2025-12-04 | 210.00 | 211.20 | 208.60 | 210.70 | +0.29% | 300,023 |
| 2025-12-03 | 211.80 | 212.80 | 209.20 | 210.10 | -0.80% | 342,876 |
| 2025-12-02 | 215.60 | 215.60 | 210.80 | 211.80 | -1.94% | 574,596 |
| 2025-12-01 | 215.30 | 217.30 | 214.20 | 216.00 | +0.51% | 353,856 |
| 2025-11-28 | 215.50 | 215.90 | 214.20 | 214.90 | -0.28% | 628,292 |
| 2025-11-27 | 214.00 | 215.50 | 213.40 | 215.50 | +0.84% | 229,452 |
| 2025-11-26 | 211.50 | 214.20 | 210.70 | 213.70 | +1.23% | 408,479 |
| 2025-11-25 | 211.40 | 212.20 | 209.50 | 211.10 | +0.24% | 499,091 |
| 2025-11-24 | 208.20 | 211.70 | 207.50 | 210.60 | +1.45% | 460,609 |
| 2025-11-21 | 205.50 | 207.60 | 203.00 | 207.60 | +0.48% | 295,486 |
| 2025-11-20 | 210.10 | 210.10 | 206.00 | 206.60 | -0.53% | 246,304 |
| 2025-11-19 | 207.10 | 208.70 | 206.10 | 207.70 | +0.29% | 301,472 |
| 2025-11-18 | 210.00 | 210.30 | 206.80 | 207.10 | -2.40% | 637,031 |
| 2025-11-17 | 215.30 | 215.30 | 211.70 | 212.20 | -1.44% | 271,369 |
| 2025-11-14 | 219.20 | 219.20 | 214.20 | 215.30 | -2.00% | 345,252 |
| 2025-11-13 | 221.30 | 222.50 | 219.60 | 219.70 | -0.68% | 173,178 |
| 2025-11-12 | 220.60 | 222.40 | 219.80 | 221.20 | +0.27% | 410,117 |
| 2025-11-11 | 215.90 | 220.60 | 215.30 | 220.60 | +1.85% | 333,307 |
| 2025-11-10 | 217.90 | 218.00 | 214.80 | 216.60 | -0.32% | 319,817 |
| 2025-11-07 | 218.30 | 219.80 | 215.50 | 217.30 | -0.46% | 316,674 |
| 2025-11-06 | 219.00 | 219.30 | 216.80 | 218.30 | -0.37% | 273,306 |
| 2025-11-05 | 219.70 | 221.10 | 218.30 | 219.10 | -1.08% | 316,014 |
| 2025-11-04 | 220.90 | 222.50 | 218.40 | 221.50 | -0.32% | 404,900 |
| 2025-11-03 | 222.70 | 225.20 | 221.50 | 222.20 | -0.49% | 376,995 |
| 2025-10-31 | 224.30 | 225.00 | 223.00 | 223.30 | -0.76% | 222,500 |
| 2025-10-30 | 224.70 | 225.70 | 223.80 | 225.00 | +0.04% | 464,495 |
| 2025-10-29 | 222.90 | 225.10 | 222.70 | 224.90 | +0.76% | 388,938 |
| 2025-10-28 | 222.60 | 224.10 | 222.20 | 223.20 | +0.13% | 435,334 |
| 2025-10-27 | 222.70 | 223.00 | 219.60 | 222.90 | +0.09% | 502,827 |
| 2025-10-24 | 225.30 | 227.00 | 222.00 | 222.70 | -1.02% | 465,526 |
| 2025-10-23 | 224.70 | 225.80 | 220.10 | 225.00 | +0.31% | 527,399 |
| 2025-10-22 | 222.30 | 224.40 | 218.80 | 224.30 | +0.67% | 715,245 |
| 2025-10-21 | 230.00 | 231.60 | 218.90 | 222.80 | +2.72% | 1,833,200 |
| 2025-10-20 | 215.50 | 218.50 | 214.10 | 216.90 | +1.17% | 663,667 |
| 2025-10-17 | 212.60 | 215.60 | 211.30 | 214.40 | +0.42% | 373,943 |
| 2025-10-16 | 209.90 | 214.40 | 209.60 | 213.50 | +2.55% | 435,524 |
| 2025-10-15 | 209.00 | 209.70 | 207.50 | 208.20 | +1.02% | 622,539 |
| 2025-10-14 | 207.50 | 207.50 | 204.90 | 206.10 | -0.63% | 450,646 |
| 2025-10-13 | 207.00 | 209.80 | 206.40 | 207.40 | +0.39% | 397,083 |
| 2025-10-10 | 211.40 | 214.50 | 206.60 | 206.60 | -1.67% | 454,835 |
| 2025-10-09 | 211.60 | 212.30 | 209.30 | 210.10 | -0.71% | 356,147 |
| 2025-10-08 | 212.30 | 213.60 | 210.70 | 211.60 | -0.75% | 228,448 |
| 2025-10-07 | 213.40 | 214.90 | 212.10 | 213.20 | -0.09% | 314,838 |
| 2025-10-06 | 211.40 | 215.30 | 211.20 | 213.40 | +0.99% | 363,042 |
| 2025-10-03 | 207.60 | 212.80 | 207.60 | 211.30 | +1.83% | 346,364 |
| 2025-10-02 | 207.90 | 212.10 | 206.70 | 207.50 | +0.73% | 347,585 |
| 2025-10-01 | 201.80 | 206.00 | 201.50 | 206.00 | +1.73% | 826,400 |
| 2025-09-30 | 202.10 | 202.60 | 200.40 | 202.50 | +0.00% | 433,111 |
| 2025-09-29 | 203.10 | 204.50 | 200.00 | 202.50 | +0.50% | 510,375 |
| 2025-09-26 | 200.00 | 202.10 | 197.00 | 201.50 | +1.03% | 412,804 |
| 2025-09-25 | 209.00 | 209.00 | 198.00 | 199.45 | -4.89% | 1,467,685 |
| 2025-09-24 | 213.80 | 213.80 | 208.80 | 209.70 | -2.19% | 635,655 |
| 2025-09-23 | 213.00 | 214.40 | 211.50 | 214.40 | +0.56% | 315,399 |
| 2025-09-22 | 211.00 | 214.40 | 210.60 | 213.20 | +1.14% | 452,346 |
| 2025-09-19 | 211.00 | 212.70 | 209.70 | 210.80 | -0.09% | 515,403 |
| 2025-09-18 | 211.10 | 212.90 | 209.80 | 211.00 | +0.00% | 343,784 |
| 2025-09-17 | 211.30 | 212.30 | 209.50 | 211.00 | -0.14% | 322,247 |
| 2025-09-16 | 212.10 | 213.70 | 210.20 | 211.30 | -0.28% | 316,333 |
| 2025-09-15 | 212.00 | 214.90 | 211.80 | 211.90 | +0.05% | 243,838 |
| 2025-09-12 | 212.90 | 214.90 | 211.70 | 211.80 | -0.33% | 309,739 |
| 2025-09-11 | 211.60 | 213.80 | 210.50 | 212.50 | +0.85% | 306,768 |
| 2025-09-10 | 212.40 | 215.00 | 210.70 | 210.70 | -0.75% | 392,046 |
| 2025-09-09 | 212.60 | 214.60 | 209.90 | 212.30 | -0.14% | 368,223 |
| 2025-09-08 | 209.80 | 212.60 | 208.80 | 212.60 | +1.33% | 268,846 |
| 2025-09-05 | 209.60 | 211.50 | 209.00 | 209.80 | +0.38% | 430,189 |
| 2025-09-04 | 204.60 | 209.00 | 204.60 | 209.00 | +2.10% | 343,828 |
| 2025-09-03 | 205.80 | 207.70 | 203.60 | 204.70 | +0.15% | 466,117 |
| 2025-09-02 | 209.60 | 209.80 | 204.20 | 204.40 | -2.48% | 496,620 |
| 2025-09-01 | 208.20 | 210.00 | 207.60 | 209.60 | +1.16% | 326,911 |
| 2025-08-29 | 205.60 | 209.30 | 204.30 | 207.20 | +0.48% | 403,911 |
| 2025-08-28 | 207.00 | 211.50 | 206.20 | 206.20 | -0.15% | 861,018 |
| 2025-08-27 | 209.40 | 210.70 | 206.50 | 206.50 | -1.53% | 512,234 |
| 2025-08-26 | 207.20 | 211.80 | 206.00 | 209.70 | +0.96% | 1,213,029 |
| 2025-08-25 | 207.50 | 208.50 | 206.70 | 207.70 | -0.34% | 428,477 |
| 2025-08-22 | 204.70 | 208.50 | 204.50 | 208.40 | +1.66% | 293,934 |
| 2025-08-21 | 207.20 | 207.70 | 204.10 | 205.00 | -1.06% | 275,465 |
| 2025-08-20 | 205.70 | 207.40 | 204.30 | 207.20 | +0.48% | 255,731 |
| 2025-08-19 | 206.20 | 207.50 | 204.30 | 206.20 | +0.78% | 414,675 |
| 2025-08-18 | 205.20 | 206.30 | 203.60 | 204.60 | -0.24% | 336,997 |
| 2025-08-15 | 201.80 | 206.10 | 201.80 | 205.10 | +1.64% | 440,318 |
| 2025-08-14 | 201.00 | 202.00 | 200.20 | 201.80 | +0.00% | 374,814 |
| 2025-08-13 | 198.40 | 201.80 | 198.40 | 201.80 | +1.03% | 392,760 |
| 2025-08-12 | 199.50 | 201.30 | 198.10 | 199.75 | +0.55% | 582,301 |
| 2025-08-11 | 199.00 | 200.00 | 197.97 | 198.65 | +0.46% | 445,061 |
| 2025-08-08 | 194.65 | 197.85 | 194.65 | 197.75 | +1.49% | 322,036 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+11.39%). Worst month: Apr (-10.69%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Getinge AB ser. B's (GETI-B.ST) latest close?
237.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is GETI-B.ST's 52-week high and low?
241.80 high and 175.90 low over the trailing 52 weeks, as of 2026-08-07.
What is Getinge AB ser. B's strongest and weakest month historically?
Historically, GETI-B.ST's strongest calendar month has been Jul (average +11.39%) and its weakest Apr (average -10.69%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 545 daily bars in the Closelook data lake.