Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	100.99	103.35	100.44	102.85	+3.17%	2,170,000
2026-08-06	96.63	99.98	96.52	99.69	+3.79%	3,030,600
2026-08-05	97.17	97.17	94.91	96.05	-0.39%	2,085,800
2026-08-04	97.66	97.80	96.27	96.43	-1.34%	2,573,300
2026-08-03	98.54	99.38	96.19	97.74	-0.40%	2,188,100
2026-07-31	100.15	100.48	97.38	98.13	-1.87%	1,702,900
2026-07-30	101.04	101.28	98.46	100.00	-1.85%	2,240,300
2026-07-29	101.68	103.91	100.63	101.89	+0.68%	3,139,900
2026-07-28	98.78	101.75	98.40	101.20	+2.92%	1,500,500
2026-07-27	97.73	98.87	96.99	98.33	+1.32%	1,336,400
2026-07-24	96.63	97.20	94.68	97.05	+0.59%	1,718,100
2026-07-23	96.54	96.99	95.19	96.48	-0.50%	1,208,700
2026-07-22	97.73	98.80	96.65	96.96	-0.98%	1,150,300
2026-07-21	98.52	99.00	96.97	97.92	-1.30%	1,030,900
2026-07-20	101.94	103.22	99.16	99.20	-2.94%	1,989,100
2026-07-17	99.07	102.30	98.66	102.20	+2.47%	2,777,300
2026-07-16	100.57	101.17	98.78	99.74	-0.26%	1,852,900
2026-07-15	100.97	102.74	98.05	100.00	-0.86%	2,893,700
2026-07-14	99.13	101.84	97.89	100.87	+1.23%	1,603,700
2026-07-13	96.00	101.66	95.99	99.64	+3.65%	2,820,600
2026-07-10	95.94	96.67	95.15	96.13	+0.23%	1,483,700
2026-07-09	95.95	96.86	94.33	95.91	-0.60%	1,999,200
2026-07-08	98.58	98.58	96.26	96.49	-2.37%	1,604,800
2026-07-07	99.23	100.11	98.66	98.83	-0.14%	1,644,500
2026-07-06	98.50	100.27	98.07	98.97	+0.48%	2,260,100
2026-07-02	98.28	98.88	97.18	98.50	+0.12%	1,434,200
2026-07-01	94.77	99.53	94.77	98.38	+3.41%	2,935,800
2026-06-30	93.46	95.48	92.19	95.14	+1.78%	2,758,900
2026-06-29	92.89	93.64	91.61	93.48	+1.42%	2,177,800
2026-06-26	90.93	92.74	90.39	92.17	+1.90%	3,226,400
2026-06-25	90.45	92.51	90.16	90.45	+0.47%	2,337,600
2026-06-24	89.79	91.36	89.25	90.03	+0.94%	5,107,300
2026-06-23	89.03	90.43	88.87	89.19	-0.18%	1,843,900
2026-06-22	90.62	91.08	89.00	89.35	-1.55%	1,913,000
2026-06-18	91.09	91.54	89.95	90.76	+0.45%	1,828,500
2026-06-17	89.77	91.77	89.70	90.35	+0.80%	1,891,100
2026-06-16	90.40	90.50	88.00	89.63	-0.46%	2,356,900
2026-06-15	89.62	91.73	89.17	90.04	+1.25%	2,306,500
2026-06-12	91.03	91.23	87.87	88.93	-1.65%	1,592,200
2026-06-11	88.53	90.56	87.50	90.42	+2.04%	1,526,000
2026-06-10	88.59	89.36	87.50	88.61	+0.72%	1,448,800
2026-06-09	87.21	89.32	86.92	87.97	+1.27%	1,617,900
2026-06-08	88.01	88.30	86.51	86.87	-0.92%	1,218,000
2026-06-05	85.13	88.19	85.13	87.68	+1.99%	2,123,900
2026-06-04	87.69	89.47	85.56	85.97	-1.05%	1,762,700
2026-06-03	89.12	89.12	85.41	86.88	-2.73%	1,818,500
2026-06-02	90.90	91.19	88.99	89.32	-1.93%	1,302,200
2026-06-01	91.27	91.60	89.77	91.08	+0.32%	1,118,200
2026-05-29	90.71	92.02	89.73	90.79	-0.30%	2,871,600
2026-05-28	89.56	91.22	89.16	91.06	+0.81%	1,585,700
2026-05-27	91.59	92.72	90.02	90.33	-1.18%	1,373,500
2026-05-26	88.56	91.66	88.28	91.41	+3.22%	2,069,400
2026-05-22	89.20	89.72	87.66	88.56	-0.72%	1,594,600
2026-05-21	90.13	90.63	88.61	89.20	-1.37%	2,049,400
2026-05-20	89.15	91.03	89.01	90.44	+0.51%	2,436,700
2026-05-19	90.99	91.17	88.92	89.98	-1.11%	1,664,700
2026-05-18	89.32	92.40	89.32	90.99	+1.62%	1,347,500
2026-05-15	91.03	91.57	89.42	89.54	-1.79%	1,797,700
2026-05-14	91.69	92.87	91.06	91.17	-0.75%	1,699,200
2026-05-13	90.10	92.65	87.95	91.86	+1.29%	2,772,800
2026-05-12	92.64	92.82	90.62	90.69	-2.23%	3,127,000
2026-05-11	93.94	95.59	92.21	92.76	-1.79%	2,537,500
2026-05-08	93.80	96.02	93.50	94.45	+1.04%	2,735,700
2026-05-07	89.00	93.75	87.91	93.48	+5.44%	2,565,900
2026-05-06	87.81	89.83	87.56	88.66	+1.44%	1,766,700
2026-05-05	88.08	88.90	87.13	87.40	-0.87%	1,131,200
2026-05-04	88.54	90.06	87.66	88.17	+0.26%	1,841,800
2026-05-01	88.15	90.03	87.04	87.94	+2.32%	2,286,000
2026-04-30	85.16	85.99	84.60	85.95	+1.01%	3,050,500
2026-04-29	85.49	85.97	84.26	85.09	-1.10%	1,433,300
2026-04-28	87.07	87.89	85.98	86.04	-0.77%	2,408,400
2026-04-27	88.26	89.65	86.67	86.71	-2.13%	1,767,800
2026-04-24	88.57	88.97	87.06	88.60	-0.08%	4,195,100
2026-04-23	87.84	89.43	87.24	88.67	+0.91%	1,314,800
2026-04-22	88.39	88.80	85.81	87.87	+0.00%	2,647,700
2026-04-21	89.74	90.37	87.48	87.87	-2.25%	1,564,400
2026-04-20	90.14	91.39	89.63	89.89	-0.65%	1,894,600
2026-04-17	90.04	92.31	90.04	90.48	+0.60%	1,115,600
2026-04-16	90.66	91.52	88.74	89.94	-0.59%	1,749,500
2026-04-15	91.20	91.98	90.23	90.47	-0.33%	1,459,900
2026-04-14	90.41	91.56	90.24	90.77	+0.10%	1,163,100
2026-04-13	88.24	91.16	88.24	90.68	+2.15%	1,511,800
2026-04-10	88.64	89.50	88.46	88.77	+0.15%	2,233,900
2026-04-09	87.78	88.92	86.76	88.64	+0.54%	2,069,200
2026-04-08	88.48	89.71	87.97	88.16	+1.92%	3,443,200
2026-04-07	85.90	86.81	85.02	86.50	+0.35%	1,367,400
2026-04-06	87.81	87.94	86.16	86.20	-1.89%	1,196,700
2026-04-02	85.30	88.46	85.16	87.86	+2.93%	1,141,600
2026-04-01	87.01	88.80	85.16	85.36	+0.40%	2,310,000
2026-03-31	83.72	86.15	83.03	85.02	+2.72%	2,274,400
2026-03-30	81.63	84.30	80.37	82.77	+1.40%	1,419,800
2026-03-27	82.96	83.87	80.15	81.63	-2.05%	1,682,900
2026-03-26	83.26	84.69	82.85	83.34	+0.06%	1,378,500
2026-03-25	84.05	85.00	81.91	83.29	-0.13%	1,523,900
2026-03-24	82.45	83.78	82.04	83.40	+0.80%	1,530,400
2026-03-23	82.14	83.91	82.08	82.74	+1.62%	1,892,900
2026-03-20	83.27	84.15	81.24	81.42	-2.39%	1,788,200
2026-03-19	84.58	85.85	82.81	83.41	-2.08%	1,632,200
2026-03-18	87.20	88.00	84.81	85.18	-3.01%	2,491,400
2026-03-17	87.48	89.19	87.48	87.82	+0.72%	2,001,300
2026-03-16	84.73	87.34	83.31	87.19	+4.22%	2,529,500
2026-03-13	85.56	87.94	83.08	83.66	-1.80%	4,450,300
2026-03-12	84.04	86.04	83.99	85.19	+1.12%	2,512,900
2026-03-11	85.73	86.71	83.58	84.25	-2.05%	1,898,600
2026-03-10	84.37	86.85	84.33	86.01	+1.88%	2,200,500
2026-03-09	83.42	84.69	82.29	84.42	+0.78%	2,315,000
2026-03-06	83.45	85.16	81.28	83.77	-0.25%	3,412,600
2026-03-05	85.54	86.88	83.65	83.98	-1.75%	2,602,600
2026-03-04	88.52	88.96	84.78	85.48	-3.75%	3,554,800
2026-03-03	90.29	90.63	86.12	88.81	-2.50%	2,402,500
2026-03-02	91.52	92.49	88.33	91.09	-0.55%	2,197,000
2026-02-27	86.78	93.22	86.78	91.59	+5.84%	4,970,800
2026-02-26	86.26	91.75	86.26	86.54	-3.08%	4,604,600
2026-02-25	87.17	89.50	85.69	89.29	+2.43%	2,622,700
2026-02-24	88.26	88.77	87.01	87.17	-0.73%	1,400,500
2026-02-23	89.91	90.42	87.79	87.81	-2.69%	2,351,900
2026-02-20	90.43	90.94	89.29	90.24	+0.14%	1,364,200
2026-02-19	89.99	91.05	89.56	90.11	+0.76%	1,269,800
2026-02-18	86.61	89.78	86.61	89.43	+3.10%	1,672,300
2026-02-17	85.63	87.76	85.51	86.74	+1.39%	1,647,600
2026-02-13	85.06	86.37	83.02	85.55	+0.88%	2,380,500
2026-02-12	85.60	85.81	83.33	84.80	-0.26%	3,410,400
2026-02-11	85.56	86.50	84.53	85.02	-0.83%	1,142,100
2026-02-10	84.82	86.35	84.57	85.73	+1.56%	1,831,200
2026-02-09	85.41	85.43	83.86	84.41	-0.99%	1,504,600
2026-02-06	86.79	87.75	84.47	85.25	-2.19%	3,165,000
2026-02-05	87.62	88.14	86.32	87.16	+0.18%	1,824,400
2026-02-04	85.79	88.52	85.11	87.00	+1.43%	1,930,600
2026-02-03	85.14	85.83	82.90	85.77	+0.32%	1,971,200
2026-02-02	86.40	86.96	84.17	85.50	-1.75%	2,895,500
2026-01-30	87.55	88.46	86.00	87.02	-0.22%	3,582,000
2026-01-29	87.99	88.94	85.75	87.21	-0.93%	3,106,800
2026-01-28	89.33	89.74	87.97	88.03	-1.19%	1,796,500
2026-01-27	89.61	90.25	88.31	89.09	-0.67%	1,690,000
2026-01-26	88.58	90.36	88.26	89.69	+1.13%	1,383,800
2026-01-23	87.01	88.92	86.72	88.69	+1.49%	1,315,400
2026-01-22	89.50	90.38	87.10	87.39	-2.36%	1,844,500
2026-01-21	89.98	90.03	88.09	89.50	+0.37%	1,702,600
2026-01-20	88.80	90.42	88.12	89.17	-0.12%	1,500,800
2026-01-16	90.15	90.17	88.06	89.28	-1.35%	2,308,500
2026-01-15	89.26	91.62	89.26	90.50	+1.19%	2,717,400
2026-01-14	90.63	91.34	89.14	89.44	-1.49%	1,906,700
2026-01-13	90.12	91.68	89.18	90.79	+0.24%	2,075,300
2026-01-12	90.82	92.99	90.11	90.57	+0.32%	1,701,500
2026-01-09	91.42	91.94	89.89	90.28	-1.23%	1,553,100
2026-01-08	92.25	93.25	91.35	91.40	-1.42%	1,447,400
2026-01-07	95.90	95.95	91.58	92.72	-3.16%	2,162,900
2026-01-06	98.18	99.24	94.70	95.75	-2.54%	1,741,600
2026-01-05	97.59	98.92	97.31	98.25	+0.21%	966,700
2026-01-02	97.98	99.04	96.77	98.04	-0.48%	842,500
2025-12-31	98.21	98.91	97.63	98.51	+0.31%	1,055,500
2025-12-30	97.84	98.77	97.65	98.21	+0.38%	645,400
2025-12-29	97.03	98.59	96.87	97.84	+0.73%	2,181,800
2025-12-26	96.62	97.83	96.47	97.13	+0.31%	339,700
2025-12-24	96.54	97.36	96.27	96.83	+0.11%	187,000
2025-12-23	97.61	97.97	96.52	96.72	-0.63%	746,700
2025-12-22	97.19	98.36	96.92	97.33	+0.15%	867,400
2025-12-19	96.03	97.99	95.72	97.18	+1.14%	1,798,200
2025-12-18	97.29	98.21	95.54	96.08	-0.84%	1,204,100
2025-12-17	95.79	97.85	95.19	96.89	+1.15%	2,141,400
2025-12-16	94.73	96.23	94.58	95.79	+1.00%	1,704,900
2025-12-15	93.77	95.94	92.35	94.84	+1.14%	1,885,900
2025-12-12	94.33	94.80	93.47	93.77	+0.19%	999,400
2025-12-11	92.60	94.26	91.45	93.59	+1.40%	1,667,200
2025-12-10	92.69	92.97	91.36	92.30	-0.22%	1,661,300
2025-12-09	90.74	93.37	90.58	92.50	+2.14%	1,604,300
2025-12-08	92.02	92.25	90.27	90.56	-1.78%	2,182,900
2025-12-05	93.18	93.56	92.03	92.20	-1.15%	1,409,900
2025-12-04	92.60	93.39	91.65	93.27	+1.06%	1,897,200
2025-12-03	92.87	94.51	92.21	92.29	-1.16%	1,323,400
2025-12-02	95.46	96.62	93.25	93.37	-1.51%	1,191,300
2025-12-01	95.38	96.52	94.33	94.80	-1.23%	1,580,100
2025-11-28	96.26	96.55	94.67	95.98	+0.36%	658,200
2025-11-26	94.80	96.14	94.46	95.64	+1.58%	1,330,200
2025-11-25	93.59	94.96	93.36	94.15	+1.17%	1,594,100
2025-11-24	93.12	94.61	92.56	93.06	-0.49%	2,555,600
2025-11-21	94.05	94.85	92.96	93.52	-0.20%	1,453,200
2025-11-20	96.95	97.10	93.47	93.71	-2.37%	2,493,000
2025-11-19	97.19	97.78	95.85	95.98	-0.78%	972,100
2025-11-18	97.57	99.12	96.14	96.73	-1.02%	951,400
2025-11-17	98.54	99.13	97.50	97.73	-1.09%	1,858,600
2025-11-14	100.60	100.72	97.85	98.81	-1.91%	1,487,900
2025-11-13	101.04	102.50	100.42	100.73	-0.87%	885,200
2025-11-12	102.01	104.04	101.45	101.61	-0.38%	1,552,500
2025-11-11	102.09	102.41	100.00	102.00	+0.14%	1,166,800
2025-11-10	102.38	104.64	101.59	101.86	-0.14%	1,711,400
2025-11-07	102.95	103.38	100.22	102.00	-1.18%	1,899,600
2025-11-06	100.95	105.04	100.63	103.22	+1.78%	2,883,800
2025-11-05	99.31	105.41	99.31	101.41	+0.66%	2,138,000
2025-11-04	98.77	101.21	97.67	100.75	+1.08%	1,439,200
2025-11-03	99.47	99.82	97.86	99.67	-0.18%	1,375,400
2025-10-31	97.50	100.26	96.52	99.85	+1.36%	2,090,600
2025-10-30	95.59	99.85	95.11	98.51	+2.65%	1,388,800
2025-10-29	94.98	102.43	93.41	95.97	+0.96%	3,508,000
2025-10-28	94.63	95.43	93.51	95.06	+0.23%	1,080,800
2025-10-27	95.67	95.67	94.36	94.84	+0.20%	1,333,100
2025-10-24	97.41	97.73	94.31	94.65	-2.44%	1,677,200
2025-10-23	97.53	98.35	96.76	97.02	-0.78%	1,482,600
2025-10-22	97.35	99.50	97.02	97.78	+0.66%	1,095,200
2025-10-21	98.25	99.80	96.91	97.14	-0.90%	1,198,400
2025-10-20	99.32	100.20	97.83	98.02	-0.94%	1,059,900
2025-10-17	99.00	101.48	97.50	98.95	-1.42%	2,126,800
2025-10-16	104.43	104.52	100.00	100.38	-3.08%	1,569,300
2025-10-15	103.42	104.29	102.60	103.57	-0.14%	829,300
2025-10-14	103.24	104.14	102.23	103.72	-0.30%	914,500
2025-10-13	104.23	105.69	103.19	104.03	+0.80%	1,101,600
2025-10-10	104.86	105.88	102.23	103.20	-1.61%	796,900
2025-10-09	107.00	107.00	104.77	104.89	-1.73%	596,000
2025-10-08	106.76	107.92	105.00	106.74	+0.02%	1,397,100
2025-10-07	108.00	109.36	106.29	106.72	-1.49%	3,041,200
2025-10-06	105.19	108.46	104.15	108.33	+3.34%	1,305,200
2025-10-03	104.42	106.51	104.05	104.83	+0.65%	1,367,300
2025-10-02	102.69	104.29	102.27	104.15	+1.63%	1,049,200
2025-10-01	103.68	104.29	102.02	102.48	-1.89%	1,191,200
2025-09-30	103.73	104.95	102.63	104.45	+0.16%	1,382,600
2025-09-29	105.00	105.88	103.76	104.28	-0.62%	1,278,600
2025-09-26	104.45	104.98	103.90	104.93	+0.93%	921,600
2025-09-25	104.22	104.22	102.92	103.96	-0.78%	1,041,000
2025-09-24	103.54	105.78	103.33	104.78	+1.67%	1,164,000
2025-09-23	103.08	103.64	101.43	103.06	+0.25%	807,600
2025-09-22	102.84	103.98	101.78	102.80	-0.84%	814,200
2025-09-19	104.16	104.40	102.33	103.67	-0.01%	1,995,400
2025-09-18	101.98	103.76	101.02	103.68	+1.63%	837,100
2025-09-17	100.66	103.08	100.22	102.02	+1.51%	977,400
2025-09-16	98.88	100.85	98.21	100.50	+1.59%	846,100
2025-09-15	99.81	100.46	98.85	98.93	-0.51%	1,126,200
2025-09-12	101.98	102.06	99.32	99.44	-2.64%	1,004,200
2025-09-11	98.51	102.45	98.51	102.14	+3.31%	835,000
2025-09-10	101.38	101.56	97.85	98.87	-2.58%	859,000
2025-09-09	102.00	102.47	100.29	101.49	-0.34%	882,500
2025-09-08	100.76	101.88	99.92	101.84	+1.08%	855,000
2025-09-05	99.98	100.75	98.69	100.75	+1.08%	708,700
2025-09-04	100.08	100.56	99.32	99.67	-0.37%	731,900
2025-09-03	101.08	101.35	99.12	100.04	-1.02%	708,400
2025-09-02	98.93	101.21	98.54	101.07	+1.17%	940,800
2025-08-29	100.00	100.33	99.09	99.90	-0.17%	818,800
2025-08-28	100.01	100.33	99.09	100.07	+0.25%	860,100
2025-08-27	100.93	101.36	98.50	99.82	-1.60%	1,219,200
2025-08-26	102.43	102.43	100.16	101.44	-0.97%	2,188,100
2025-08-25	102.94	102.94	101.80	102.43	-0.50%	594,600
2025-08-22	101.95	103.08	101.31	102.94	+1.55%	685,900
2025-08-21	101.53	102.62	100.01	101.37	-0.30%	1,039,600
2025-08-20	101.11	101.98	100.13	101.67	-0.01%	1,117,300
2025-08-19	100.70	101.74	100.18	101.68	+0.86%	905,300
2025-08-18	99.19	101.27	99.11	100.81	+1.39%	1,065,800
2025-08-15	98.82	100.81	98.08	99.43	+0.78%	650,100
2025-08-14	99.39	99.87	98.63	98.67	-1.38%	622,300
2025-08-13	96.93	100.12	96.72	100.05	+3.59%	1,419,700
2025-08-12	95.78	97.35	95.46	96.58	+1.48%	792,500
2025-08-11	96.01	96.72	94.57	95.17	-0.86%	1,146,300

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jan (+4.88%). Worst month: Mar (-2.76%). Based on 5 years of daily data (2022–2026).

Jan+4.88%
Feb+2.80%
Mar-2.76%
Apr+1.46%
May+3.40%
Jun+3.15%
Jul+2.12%
Aug-1.84%
Sep-1.96%
Oct-2.28%
Nov+2.83%
Dec+0.52%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is Liberty Media Corporation Series C Liberty Formula One Common Stock's (FWONK) latest close?

102.85 on 2026-08-07, from the Closelook data lake's daily price record.

What is FWONK's 52-week high and low?

109.36 high and 80.15 low over the trailing 52 weeks, as of 2026-08-07.

What is Liberty Media Corporation Series C Liberty Formula One Common Stock's strongest and weakest month historically?

Historically, FWONK's strongest calendar month has been Jan (average +4.88%) and its weakest Mar (average -2.76%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.