Future PLC (FUTR.L) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 330.00 | 332.04 | 317.00 | 329.60 | +3.78% | 447,394 |
| 2026-08-06 | 326.80 | 326.80 | 313.00 | 317.60 | +0.32% | 570,284 |
| 2026-08-05 | 320.00 | 323.40 | 314.20 | 316.60 | -0.13% | 312,859 |
| 2026-08-04 | 302.00 | 319.20 | 302.00 | 317.00 | +1.41% | 281,924 |
| 2026-08-03 | 302.00 | 318.00 | 302.00 | 312.60 | +2.22% | 255,333 |
| 2026-07-31 | 305.00 | 310.00 | 301.60 | 305.80 | -1.23% | 225,939 |
| 2026-07-30 | 335.00 | 335.00 | 309.60 | 309.60 | -5.55% | 353,472 |
| 2026-07-29 | 320.00 | 330.40 | 319.60 | 327.80 | +3.08% | 916,956 |
| 2026-07-28 | 310.00 | 325.40 | 310.00 | 318.00 | +3.31% | 641,283 |
| 2026-07-27 | 301.00 | 310.60 | 299.00 | 307.80 | +3.64% | 398,390 |
| 2026-07-24 | 300.00 | 304.60 | 286.00 | 297.00 | -0.34% | 490,050 |
| 2026-07-23 | 310.00 | 310.00 | 296.40 | 298.00 | -1.84% | 281,117 |
| 2026-07-22 | 309.00 | 309.00 | 296.00 | 303.60 | +0.20% | 1,194,241 |
| 2026-07-21 | 305.00 | 305.00 | 295.00 | 303.00 | +0.00% | 409,786 |
| 2026-07-20 | 320.00 | 320.00 | 299.60 | 303.00 | -1.62% | 333,063 |
| 2026-07-17 | 300.00 | 317.40 | 300.00 | 308.00 | -1.72% | 312,634 |
| 2026-07-16 | 314.80 | 318.40 | 307.40 | 313.40 | +0.45% | 368,259 |
| 2026-07-15 | 314.20 | 319.20 | 305.20 | 312.00 | +0.26% | 316,658 |
| 2026-07-14 | 318.20 | 318.20 | 303.20 | 311.20 | -2.14% | 387,783 |
| 2026-07-13 | 298.20 | 326.20 | 298.00 | 318.00 | +6.00% | 740,072 |
| 2026-07-10 | 288.00 | 303.00 | 287.80 | 300.00 | +3.52% | 329,702 |
| 2026-07-09 | 284.80 | 297.20 | 283.20 | 289.80 | +0.56% | 192,408 |
| 2026-07-08 | 290.40 | 293.20 | 280.00 | 288.20 | -0.69% | 328,569 |
| 2026-07-07 | 293.40 | 299.80 | 280.60 | 290.20 | -0.82% | 293,776 |
| 2026-07-06 | 291.00 | 303.40 | 286.40 | 292.60 | -1.15% | 315,074 |
| 2026-07-03 | 292.00 | 309.60 | 292.00 | 296.00 | -2.31% | 295,502 |
| 2026-07-02 | 310.00 | 310.00 | 292.00 | 303.00 | +0.07% | 272,419 |
| 2026-07-01 | 291.60 | 307.40 | 291.60 | 302.80 | +0.20% | 326,784 |
| 2026-06-30 | 290.00 | 308.80 | 290.00 | 302.20 | -0.13% | 415,946 |
| 2026-06-29 | 299.00 | 310.00 | 296.20 | 302.60 | +1.41% | 1,458,068 |
| 2026-06-26 | 280.00 | 299.20 | 280.00 | 298.40 | +2.19% | 1,353,685 |
| 2026-06-25 | 289.40 | 297.20 | 287.80 | 292.00 | +0.62% | 859,719 |
| 2026-06-24 | 288.80 | 293.60 | 280.60 | 290.20 | +0.48% | 1,834,069 |
| 2026-06-23 | 299.40 | 299.40 | 280.20 | 288.80 | -0.41% | 353,766 |
| 2026-06-22 | 290.60 | 295.20 | 289.20 | 290.00 | -0.82% | 266,129 |
| 2026-06-19 | 297.40 | 304.80 | 290.20 | 292.40 | -0.75% | 725,908 |
| 2026-06-18 | 300.00 | 305.80 | 289.40 | 294.60 | -2.39% | 481,989 |
| 2026-06-17 | 310.00 | 310.00 | 295.60 | 301.80 | +1.07% | 208,897 |
| 2026-06-16 | 295.00 | 305.20 | 295.00 | 298.60 | -0.33% | 380,488 |
| 2026-06-15 | 307.00 | 312.00 | 298.60 | 299.60 | +0.00% | 344,298 |
| 2026-06-12 | 314.40 | 314.40 | 296.60 | 299.60 | +0.00% | 757,626 |
| 2026-06-11 | 307.00 | 308.20 | 298.40 | 299.60 | -2.66% | 411,139 |
| 2026-06-10 | 300.00 | 314.80 | 300.00 | 307.80 | +0.65% | 352,346 |
| 2026-06-09 | 307.00 | 311.40 | 300.60 | 305.80 | -0.59% | 303,552 |
| 2026-06-08 | 314.00 | 317.80 | 300.40 | 307.60 | -2.35% | 301,770 |
| 2026-06-05 | 310.00 | 331.00 | 300.72 | 315.00 | +6.06% | 724,290 |
| 2026-06-04 | 296.20 | 313.57 | 290.20 | 297.00 | +0.20% | 697,123 |
| 2026-06-03 | 310.80 | 318.80 | 293.80 | 296.40 | -4.20% | 533,205 |
| 2026-06-02 | 345.00 | 351.60 | 308.00 | 309.40 | -9.11% | 792,604 |
| 2026-06-01 | 332.80 | 343.00 | 325.40 | 340.40 | +3.59% | 636,763 |
| 2026-05-29 | 321.00 | 336.60 | 321.00 | 328.60 | -0.42% | 5,352,706 |
| 2026-05-28 | 325.00 | 333.80 | 322.60 | 330.00 | +1.04% | 372,750 |
| 2026-05-27 | 330.60 | 337.40 | 324.40 | 326.60 | -1.63% | 958,001 |
| 2026-05-26 | 330.20 | 332.60 | 315.20 | 332.00 | +4.93% | 541,708 |
| 2026-05-22 | 319.20 | 328.20 | 312.00 | 316.40 | -0.88% | 337,665 |
| 2026-05-21 | 335.00 | 335.00 | 312.40 | 319.20 | -1.05% | 1,714,207 |
| 2026-05-20 | 300.00 | 326.20 | 300.00 | 322.60 | +4.20% | 559,367 |
| 2026-05-19 | 303.40 | 318.40 | 303.40 | 309.60 | +2.38% | 488,594 |
| 2026-05-18 | 318.80 | 322.40 | 288.00 | 302.40 | -5.85% | 1,068,670 |
| 2026-05-15 | 311.80 | 326.60 | 311.80 | 321.20 | -1.23% | 642,301 |
| 2026-05-14 | 281.00 | 325.20 | 281.00 | 325.20 | +12.45% | 1,118,548 |
| 2026-05-13 | 300.00 | 312.20 | 280.80 | 289.20 | -4.87% | 1,077,093 |
| 2026-05-12 | 315.80 | 318.20 | 302.68 | 304.00 | -4.46% | 664,721 |
| 2026-05-11 | 341.40 | 341.40 | 315.80 | 318.20 | -2.39% | 539,971 |
| 2026-05-08 | 327.80 | 335.40 | 324.20 | 326.00 | -0.73% | 435,051 |
| 2026-05-07 | 309.00 | 328.40 | 309.00 | 328.40 | +5.12% | 829,712 |
| 2026-05-06 | 320.00 | 331.60 | 311.20 | 312.40 | -5.28% | 813,433 |
| 2026-05-05 | 340.60 | 344.60 | 324.60 | 329.80 | -0.78% | 547,464 |
| 2026-05-01 | 328.40 | 334.00 | 320.40 | 332.40 | -0.42% | 234,604 |
| 2026-04-30 | 350.00 | 350.00 | 328.60 | 333.80 | -1.30% | 454,832 |
| 2026-04-29 | 335.20 | 344.20 | 334.40 | 338.20 | -0.18% | 618,360 |
| 2026-04-28 | 336.20 | 349.80 | 328.40 | 338.80 | -0.53% | 485,084 |
| 2026-04-27 | 340.20 | 346.00 | 332.20 | 340.60 | +2.16% | 365,217 |
| 2026-04-24 | 340.60 | 343.00 | 333.00 | 333.40 | -2.11% | 374,940 |
| 2026-04-23 | 341.40 | 344.40 | 329.60 | 340.60 | +0.53% | 518,069 |
| 2026-04-22 | 341.80 | 348.00 | 335.00 | 338.80 | -0.35% | 303,209 |
| 2026-04-21 | 336.40 | 347.80 | 336.40 | 340.00 | +1.67% | 442,139 |
| 2026-04-20 | 338.80 | 339.80 | 331.20 | 334.40 | -1.01% | 393,102 |
| 2026-04-17 | 320.00 | 343.00 | 320.00 | 337.80 | +2.49% | 650,567 |
| 2026-04-16 | 324.00 | 336.00 | 310.00 | 329.60 | +2.04% | 581,881 |
| 2026-04-15 | 325.00 | 325.00 | 314.80 | 323.00 | +0.69% | 525,153 |
| 2026-04-14 | 316.00 | 321.00 | 306.00 | 320.80 | +4.50% | 1,055,215 |
| 2026-04-13 | 305.00 | 313.80 | 297.02 | 307.00 | +0.33% | 1,073,887 |
| 2026-04-10 | 302.60 | 313.96 | 297.00 | 306.00 | +1.19% | 980,778 |
| 2026-04-09 | 280.00 | 307.00 | 278.60 | 302.40 | +6.55% | 2,074,339 |
| 2026-04-08 | 287.00 | 304.20 | 280.20 | 283.80 | +3.28% | 1,417,490 |
| 2026-04-07 | 282.40 | 300.28 | 274.80 | 274.80 | -3.78% | 1,745,445 |
| 2026-04-02 | 286.80 | 290.20 | 271.00 | 285.60 | +1.49% | 1,697,305 |
| 2026-04-01 | 297.40 | 300.00 | 274.40 | 281.40 | -5.19% | 2,761,539 |
| 2026-03-31 | 274.00 | 322.79 | 262.20 | 296.80 | -23.70% | 5,206,335 |
| 2026-03-30 | 388.40 | 390.40 | 375.20 | 389.00 | -0.05% | 397,968 |
| 2026-03-27 | 411.20 | 419.20 | 361.52 | 389.20 | -7.33% | 2,107,839 |
| 2026-03-26 | 432.00 | 432.00 | 413.20 | 420.00 | -0.28% | 726,270 |
| 2026-03-25 | 400.00 | 421.40 | 400.00 | 421.20 | +4.88% | 669,380 |
| 2026-03-24 | 400.00 | 420.00 | 400.00 | 401.60 | -0.84% | 463,104 |
| 2026-03-23 | 399.80 | 414.60 | 390.20 | 405.00 | +1.30% | 592,001 |
| 2026-03-20 | 425.60 | 425.60 | 399.80 | 399.80 | -2.39% | 3,788,912 |
| 2026-03-19 | 405.00 | 411.20 | 401.00 | 409.60 | +0.29% | 438,845 |
| 2026-03-18 | 432.00 | 432.00 | 408.40 | 408.40 | -2.02% | 428,224 |
| 2026-03-17 | 432.00 | 432.00 | 414.80 | 416.80 | -1.65% | 2,512,852 |
| 2026-03-16 | 448.20 | 448.20 | 416.04 | 423.80 | -2.84% | 541,796 |
| 2026-03-13 | 430.00 | 441.60 | 426.20 | 436.20 | -1.18% | 777,232 |
| 2026-03-12 | 450.00 | 456.80 | 430.20 | 441.40 | -1.87% | 598,058 |
| 2026-03-11 | 453.60 | 454.20 | 437.40 | 449.80 | +1.81% | 2,801,427 |
| 2026-03-10 | 449.00 | 452.40 | 437.40 | 441.80 | +0.23% | 2,924,798 |
| 2026-03-09 | 437.80 | 450.40 | 433.92 | 440.80 | -0.99% | 301,981 |
| 2026-03-06 | 420.00 | 454.40 | 420.00 | 445.20 | +2.34% | 424,299 |
| 2026-03-05 | 412.00 | 439.00 | 406.40 | 435.00 | +6.51% | 641,538 |
| 2026-03-04 | 402.40 | 414.80 | 400.20 | 408.40 | +1.59% | 472,351 |
| 2026-03-03 | 410.00 | 410.00 | 396.80 | 402.00 | -1.95% | 608,460 |
| 2026-03-02 | 409.40 | 419.00 | 400.00 | 410.00 | -1.35% | 1,159,521 |
| 2026-02-27 | 419.00 | 423.80 | 405.32 | 415.60 | -1.19% | 639,433 |
| 2026-02-26 | 405.20 | 424.20 | 403.60 | 420.60 | +3.04% | 486,826 |
| 2026-02-25 | 409.80 | 415.60 | 403.20 | 408.20 | -0.39% | 257,394 |
| 2026-02-24 | 406.00 | 415.80 | 403.00 | 409.80 | -0.05% | 444,815 |
| 2026-02-23 | 423.00 | 427.72 | 410.00 | 410.00 | -3.67% | 709,007 |
| 2026-02-20 | 419.20 | 429.20 | 415.40 | 425.60 | +2.26% | 344,680 |
| 2026-02-19 | 414.00 | 421.00 | 404.80 | 416.20 | +0.19% | 312,353 |
| 2026-02-18 | 412.60 | 418.40 | 406.80 | 415.40 | +1.42% | 618,753 |
| 2026-02-17 | 410.00 | 410.00 | 396.20 | 409.60 | +2.55% | 1,479,668 |
| 2026-02-16 | 411.40 | 416.60 | 399.40 | 399.40 | -2.49% | 847,121 |
| 2026-02-13 | 420.20 | 425.20 | 409.60 | 409.60 | -2.62% | 1,445,856 |
| 2026-02-12 | 427.20 | 440.60 | 420.60 | 420.60 | -1.50% | 491,554 |
| 2026-02-11 | 435.40 | 448.20 | 424.00 | 427.00 | -3.74% | 739,550 |
| 2026-02-10 | 459.00 | 460.00 | 426.20 | 443.60 | -3.02% | 2,685,919 |
| 2026-02-09 | 467.00 | 474.80 | 456.83 | 457.40 | -2.47% | 650,058 |
| 2026-02-06 | 479.00 | 482.00 | 454.23 | 469.00 | -3.02% | 927,065 |
| 2026-02-05 | 500.00 | 504.50 | 455.60 | 483.60 | -5.18% | 1,715,970 |
| 2026-02-04 | 524.50 | 531.50 | 506.00 | 510.00 | -2.86% | 1,457,279 |
| 2026-02-03 | 545.00 | 545.00 | 520.00 | 525.00 | -3.05% | 1,370,530 |
| 2026-02-02 | 556.00 | 556.00 | 529.00 | 541.50 | +0.00% | 363,767 |
| 2026-01-30 | 530.00 | 544.00 | 528.00 | 541.50 | +1.88% | 359,007 |
| 2026-01-29 | 555.00 | 562.50 | 529.79 | 531.50 | -3.89% | 1,247,428 |
| 2026-01-28 | 547.00 | 553.00 | 542.00 | 553.00 | +1.00% | 1,028,789 |
| 2026-01-27 | 531.00 | 547.50 | 531.00 | 547.50 | +2.91% | 1,655,429 |
| 2026-01-26 | 534.50 | 535.50 | 528.50 | 532.00 | +0.19% | 438,531 |
| 2026-01-23 | 537.00 | 545.00 | 520.50 | 531.00 | -1.12% | 560,992 |
| 2026-01-22 | 518.00 | 540.00 | 512.50 | 537.00 | +5.81% | 1,418,510 |
| 2026-01-21 | 493.40 | 507.50 | 489.65 | 507.50 | +2.69% | 1,280,951 |
| 2026-01-20 | 510.00 | 510.00 | 488.40 | 494.20 | +0.32% | 850,702 |
| 2026-01-19 | 512.50 | 514.50 | 490.13 | 492.60 | -4.16% | 1,290,379 |
| 2026-01-16 | 513.00 | 519.36 | 508.00 | 514.00 | +0.59% | 659,077 |
| 2026-01-15 | 506.00 | 524.50 | 496.00 | 511.00 | -1.73% | 3,997,816 |
| 2026-01-14 | 523.00 | 524.80 | 505.50 | 520.00 | -0.76% | 605,830 |
| 2026-01-13 | 512.00 | 526.00 | 507.00 | 524.00 | +2.34% | 652,268 |
| 2026-01-12 | 523.50 | 526.00 | 510.17 | 512.00 | -1.92% | 409,880 |
| 2026-01-09 | 518.50 | 526.00 | 517.00 | 522.00 | -0.29% | 332,143 |
| 2026-01-08 | 525.00 | 525.00 | 512.00 | 523.50 | +0.67% | 350,051 |
| 2026-01-07 | 530.00 | 530.00 | 513.00 | 520.00 | -1.23% | 313,344 |
| 2026-01-06 | 522.50 | 531.50 | 518.50 | 526.50 | +0.86% | 384,353 |
| 2026-01-05 | 518.00 | 528.50 | 511.50 | 522.00 | +0.97% | 361,509 |
| 2026-01-02 | 535.00 | 535.00 | 516.00 | 517.00 | -1.80% | 382,514 |
| 2025-12-31 | 526.00 | 531.00 | 521.50 | 526.50 | +0.10% | 136,728 |
| 2025-12-30 | 528.00 | 530.00 | 519.97 | 526.00 | -0.38% | 183,123 |
| 2025-12-29 | 525.00 | 533.75 | 521.50 | 528.00 | +0.19% | 207,152 |
| 2025-12-24 | 525.00 | 532.88 | 525.00 | 527.00 | -0.57% | 161,778 |
| 2025-12-23 | 529.50 | 545.00 | 527.00 | 530.00 | -0.28% | 279,807 |
| 2025-12-22 | 522.50 | 533.50 | 522.50 | 531.50 | +1.24% | 466,363 |
| 2025-12-19 | 540.00 | 540.00 | 521.00 | 525.00 | -1.13% | 1,721,114 |
| 2025-12-18 | 535.50 | 539.00 | 524.50 | 531.00 | -0.93% | 577,722 |
| 2025-12-17 | 529.00 | 545.00 | 529.00 | 536.00 | +1.71% | 426,141 |
| 2025-12-16 | 552.00 | 552.00 | 523.36 | 527.00 | -0.19% | 939,578 |
| 2025-12-15 | 537.00 | 561.00 | 522.50 | 528.00 | -0.94% | 332,435 |
| 2025-12-12 | 535.00 | 560.00 | 529.67 | 533.00 | -2.20% | 820,249 |
| 2025-12-11 | 558.00 | 564.00 | 540.00 | 545.00 | -2.50% | 1,950,177 |
| 2025-12-10 | 604.00 | 604.00 | 559.00 | 559.00 | -3.62% | 549,899 |
| 2025-12-09 | 583.00 | 587.50 | 569.00 | 580.00 | -0.94% | 1,497,224 |
| 2025-12-08 | 635.00 | 639.00 | 585.50 | 585.50 | -7.65% | 852,556 |
| 2025-12-05 | 638.50 | 642.72 | 623.50 | 634.00 | -0.70% | 663,874 |
| 2025-12-04 | 629.00 | 672.00 | 597.16 | 638.50 | +6.51% | 1,769,508 |
| 2025-12-03 | 590.00 | 618.76 | 590.00 | 599.50 | -2.44% | 706,558 |
| 2025-12-02 | 637.00 | 642.50 | 614.50 | 614.50 | -3.15% | 514,604 |
| 2025-12-01 | 650.00 | 650.00 | 607.00 | 634.50 | +0.00% | 401,380 |
| 2025-11-28 | 630.00 | 638.00 | 626.00 | 634.50 | +1.28% | 441,551 |
| 2025-11-27 | 620.00 | 629.50 | 615.00 | 626.50 | +1.87% | 815,552 |
| 2025-11-26 | 617.50 | 621.60 | 606.50 | 615.00 | -0.65% | 1,228,256 |
| 2025-11-25 | 629.50 | 629.50 | 600.00 | 619.00 | +2.65% | 606,318 |
| 2025-11-24 | 610.00 | 610.00 | 595.50 | 603.00 | +0.75% | 1,000,203 |
| 2025-11-21 | 624.50 | 624.50 | 587.00 | 598.50 | +0.59% | 606,215 |
| 2025-11-20 | 571.00 | 597.50 | 569.00 | 595.00 | +1.10% | 617,255 |
| 2025-11-19 | 592.00 | 604.00 | 588.50 | 588.50 | -1.34% | 637,649 |
| 2025-11-18 | 587.00 | 603.74 | 587.00 | 596.50 | -2.21% | 1,232,024 |
| 2025-11-17 | 639.00 | 639.00 | 601.00 | 610.00 | -0.65% | 625,878 |
| 2025-11-14 | 611.50 | 614.00 | 595.50 | 614.00 | -0.57% | 580,059 |
| 2025-11-13 | 600.50 | 621.00 | 600.50 | 617.50 | +1.23% | 726,943 |
| 2025-11-12 | 617.00 | 621.00 | 607.50 | 610.00 | -1.45% | 389,875 |
| 2025-11-11 | 621.00 | 624.15 | 606.00 | 619.00 | +0.57% | 761,663 |
| 2025-11-10 | 589.50 | 626.00 | 589.50 | 615.50 | +3.71% | 1,456,213 |
| 2025-11-07 | 618.00 | 618.00 | 589.50 | 593.50 | -0.34% | 417,541 |
| 2025-11-06 | 619.50 | 619.50 | 595.50 | 595.50 | -2.14% | 417,416 |
| 2025-11-05 | 607.50 | 613.50 | 598.91 | 608.50 | +0.58% | 593,695 |
| 2025-11-04 | 603.00 | 609.50 | 596.75 | 605.00 | -0.58% | 531,763 |
| 2025-11-03 | 638.00 | 638.00 | 605.50 | 608.50 | -0.81% | 403,560 |
| 2025-10-31 | 610.50 | 627.00 | 610.50 | 613.50 | -1.05% | 639,114 |
| 2025-10-30 | 625.50 | 645.50 | 615.00 | 620.00 | -3.13% | 586,603 |
| 2025-10-29 | 625.50 | 656.10 | 625.50 | 640.00 | -0.78% | 343,570 |
| 2025-10-28 | 679.00 | 679.00 | 633.00 | 645.00 | -0.31% | 661,657 |
| 2025-10-27 | 633.50 | 659.88 | 633.50 | 647.00 | -0.31% | 396,403 |
| 2025-10-24 | 641.50 | 650.50 | 633.50 | 649.00 | +1.80% | 704,386 |
| 2025-10-23 | 630.50 | 646.00 | 630.00 | 637.50 | +0.79% | 1,314,992 |
| 2025-10-22 | 622.00 | 636.00 | 621.50 | 632.50 | +1.52% | 458,005 |
| 2025-10-21 | 601.50 | 629.50 | 601.50 | 623.00 | +1.80% | 401,807 |
| 2025-10-20 | 601.50 | 620.50 | 601.50 | 612.00 | -0.08% | 403,216 |
| 2025-10-17 | 620.50 | 620.50 | 603.00 | 612.50 | -1.61% | 518,196 |
| 2025-10-16 | 641.50 | 641.50 | 610.50 | 622.50 | +1.22% | 979,576 |
| 2025-10-15 | 623.00 | 635.50 | 614.50 | 615.00 | -1.99% | 798,204 |
| 2025-10-14 | 631.50 | 654.50 | 623.00 | 627.50 | -4.27% | 676,974 |
| 2025-10-13 | 641.50 | 656.00 | 628.50 | 655.50 | +4.38% | 717,697 |
| 2025-10-10 | 645.00 | 646.00 | 625.89 | 628.00 | -2.33% | 1,280,811 |
| 2025-10-09 | 639.50 | 649.00 | 638.00 | 643.00 | +0.08% | 909,318 |
| 2025-10-08 | 650.00 | 652.50 | 641.00 | 642.50 | -0.93% | 474,282 |
| 2025-10-07 | 659.50 | 659.50 | 646.50 | 648.50 | -1.44% | 341,479 |
| 2025-10-06 | 670.00 | 670.00 | 648.50 | 658.00 | -0.38% | 739,441 |
| 2025-10-03 | 655.00 | 694.00 | 655.00 | 660.50 | -1.49% | 644,645 |
| 2025-10-02 | 663.00 | 680.50 | 659.00 | 670.50 | +1.67% | 617,527 |
| 2025-10-01 | 649.50 | 674.50 | 649.00 | 659.50 | +0.69% | 1,049,037 |
| 2025-09-30 | 681.00 | 681.00 | 636.00 | 655.00 | +0.77% | 1,114,293 |
| 2025-09-29 | 658.50 | 661.00 | 638.41 | 650.00 | +0.15% | 909,882 |
| 2025-09-26 | 694.50 | 694.50 | 647.00 | 649.00 | -2.04% | 735,759 |
| 2025-09-25 | 680.00 | 701.50 | 655.50 | 662.50 | -1.85% | 1,067,292 |
| 2025-09-24 | 720.00 | 720.00 | 671.50 | 675.00 | -2.46% | 1,053,399 |
| 2025-09-23 | 705.00 | 715.50 | 692.00 | 692.00 | -1.28% | 417,471 |
| 2025-09-22 | 728.00 | 728.00 | 685.00 | 701.00 | +1.01% | 857,645 |
| 2025-09-19 | 714.00 | 739.00 | 693.00 | 694.00 | -5.00% | 1,126,129 |
| 2025-09-18 | 722.00 | 736.00 | 715.00 | 730.50 | +2.17% | 503,840 |
| 2025-09-17 | 708.00 | 720.00 | 708.00 | 715.00 | +1.20% | 350,582 |
| 2025-09-16 | 708.00 | 720.00 | 706.50 | 706.50 | -1.12% | 429,584 |
| 2025-09-15 | 708.00 | 727.50 | 708.00 | 714.50 | -0.42% | 333,903 |
| 2025-09-12 | 750.00 | 750.00 | 717.50 | 717.50 | -1.10% | 376,373 |
| 2025-09-11 | 714.00 | 732.00 | 713.35 | 725.50 | +1.54% | 285,894 |
| 2025-09-10 | 770.50 | 770.50 | 709.50 | 714.50 | -2.86% | 620,627 |
| 2025-09-09 | 764.50 | 764.50 | 726.00 | 735.50 | +0.00% | 431,492 |
| 2025-09-08 | 740.50 | 772.00 | 726.50 | 735.50 | -3.73% | 665,697 |
| 2025-09-05 | 758.00 | 776.00 | 751.00 | 764.00 | +2.41% | 528,833 |
| 2025-09-04 | 754.50 | 754.50 | 729.50 | 746.00 | +2.47% | 565,632 |
| 2025-09-03 | 710.50 | 735.00 | 710.50 | 728.00 | +0.97% | 460,279 |
| 2025-09-02 | 750.00 | 750.00 | 711.50 | 721.00 | -3.09% | 691,653 |
| 2025-09-01 | 733.50 | 744.00 | 722.66 | 744.00 | +2.55% | 594,652 |
| 2025-08-29 | 740.50 | 754.00 | 725.50 | 725.50 | -3.33% | 551,943 |
| 2025-08-28 | 750.00 | 779.00 | 748.50 | 750.50 | -0.86% | 330,586 |
| 2025-08-27 | 740.50 | 769.50 | 740.50 | 757.00 | -0.72% | 382,957 |
| 2025-08-26 | 785.00 | 785.00 | 760.00 | 762.50 | -2.43% | 466,128 |
| 2025-08-22 | 720.00 | 785.50 | 720.00 | 781.50 | +4.41% | 354,614 |
| 2025-08-21 | 720.00 | 757.50 | 720.00 | 748.50 | +0.00% | 346,588 |
| 2025-08-20 | 728.00 | 768.50 | 728.00 | 748.50 | -2.03% | 374,791 |
| 2025-08-19 | 718.00 | 769.50 | 718.00 | 764.00 | +1.66% | 351,248 |
| 2025-08-18 | 762.50 | 762.50 | 738.00 | 751.50 | +1.14% | 344,197 |
| 2025-08-15 | 710.50 | 763.31 | 710.50 | 743.00 | -0.13% | 379,596 |
| 2025-08-14 | 738.50 | 753.00 | 738.50 | 744.00 | +0.61% | 355,423 |
| 2025-08-13 | 736.50 | 742.50 | 727.00 | 739.50 | +0.82% | 387,627 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+6.60%). Worst month: Mar (-15.48%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Future PLC's (FUTR.L) latest close?
329.60 on 2026-08-07, from the Closelook data lake's daily price record.
What is FUTR.L's 52-week high and low?
785.50 high and 262.20 low over the trailing 52 weeks, as of 2026-08-07.
What is Future PLC's strongest and weakest month historically?
Historically, FUTR.L's strongest calendar month has been Jul (average +6.60%) and its weakest Mar (average -15.48%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 973 daily bars in the Closelook data lake.