Fox Corp Class B (FOX) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 55.38 | 57.18 | 55.38 | 57.03 | +3.00% | 1,386,800 |
| 2026-08-06 | 53.73 | 55.55 | 53.01 | 55.37 | +6.07% | 1,705,600 |
| 2026-08-05 | 53.16 | 53.16 | 51.74 | 52.20 | -1.17% | 1,627,800 |
| 2026-08-04 | 52.02 | 52.89 | 51.82 | 52.82 | +0.38% | 1,343,200 |
| 2026-08-03 | 52.35 | 53.66 | 52.21 | 52.62 | +1.31% | 918,800 |
| 2026-07-31 | 52.20 | 52.21 | 51.52 | 51.94 | -0.76% | 978,500 |
| 2026-07-30 | 51.64 | 52.38 | 51.22 | 52.34 | -0.74% | 852,000 |
| 2026-07-29 | 51.86 | 52.78 | 51.55 | 52.73 | +2.13% | 1,182,100 |
| 2026-07-28 | 51.29 | 52.34 | 51.29 | 51.63 | +1.61% | 827,900 |
| 2026-07-27 | 50.00 | 51.84 | 49.99 | 50.81 | +2.83% | 1,281,700 |
| 2026-07-24 | 49.11 | 49.87 | 48.69 | 49.41 | +0.47% | 1,396,600 |
| 2026-07-23 | 50.76 | 50.76 | 48.59 | 49.18 | -2.86% | 1,847,300 |
| 2026-07-22 | 51.74 | 51.74 | 50.38 | 50.63 | -1.63% | 1,051,600 |
| 2026-07-21 | 51.31 | 51.79 | 51.10 | 51.47 | -0.16% | 1,035,000 |
| 2026-07-20 | 51.45 | 52.91 | 51.30 | 51.55 | -0.15% | 1,281,400 |
| 2026-07-17 | 51.19 | 51.72 | 50.77 | 51.63 | +1.08% | 1,027,400 |
| 2026-07-16 | 50.80 | 51.25 | 50.40 | 51.08 | +1.37% | 1,106,100 |
| 2026-07-15 | 49.55 | 50.99 | 49.55 | 50.39 | +1.80% | 1,618,400 |
| 2026-07-14 | 50.30 | 50.38 | 49.15 | 49.50 | -1.43% | 1,748,600 |
| 2026-07-13 | 49.18 | 50.66 | 48.91 | 50.22 | +3.02% | 1,188,500 |
| 2026-07-10 | 49.23 | 49.70 | 48.18 | 48.75 | +0.64% | 880,200 |
| 2026-07-09 | 47.75 | 48.63 | 47.51 | 48.44 | +1.02% | 1,130,700 |
| 2026-07-08 | 49.39 | 49.49 | 47.84 | 47.95 | -2.54% | 1,314,600 |
| 2026-07-07 | 50.50 | 50.80 | 49.17 | 49.20 | -1.40% | 1,586,100 |
| 2026-07-06 | 50.05 | 50.61 | 49.43 | 49.90 | -1.31% | 1,366,500 |
| 2026-07-02 | 48.35 | 50.64 | 48.26 | 50.56 | +4.42% | 2,112,800 |
| 2026-07-01 | 47.90 | 49.32 | 47.76 | 48.42 | +3.37% | 2,486,200 |
| 2026-06-30 | 45.39 | 47.27 | 45.23 | 46.84 | +2.47% | 5,158,100 |
| 2026-06-29 | 46.52 | 46.70 | 45.21 | 45.71 | -0.44% | 2,047,900 |
| 2026-06-26 | 44.46 | 46.13 | 44.15 | 45.91 | +3.42% | 4,230,600 |
| 2026-06-25 | 45.22 | 45.44 | 44.08 | 44.39 | -2.16% | 1,912,400 |
| 2026-06-24 | 44.72 | 46.44 | 44.54 | 45.37 | +1.84% | 2,349,500 |
| 2026-06-23 | 45.51 | 45.51 | 44.17 | 44.55 | -0.85% | 2,263,900 |
| 2026-06-22 | 47.00 | 47.02 | 44.21 | 44.93 | -4.30% | 3,098,800 |
| 2026-06-18 | 46.82 | 48.29 | 45.94 | 46.95 | +0.47% | 10,231,500 |
| 2026-06-17 | 47.47 | 48.67 | 46.50 | 46.73 | -2.54% | 4,020,000 |
| 2026-06-16 | 49.50 | 49.63 | 47.01 | 47.95 | -4.01% | 5,755,900 |
| 2026-06-15 | 52.03 | 52.87 | 48.31 | 49.95 | -15.22% | 6,970,000 |
| 2026-06-12 | 61.68 | 61.96 | 58.17 | 58.92 | -3.98% | 1,534,700 |
| 2026-06-11 | 61.48 | 61.92 | 60.95 | 61.36 | +0.54% | 772,300 |
| 2026-06-10 | 61.13 | 61.78 | 60.09 | 61.03 | +0.21% | 980,000 |
| 2026-06-09 | 60.63 | 61.24 | 60.05 | 60.90 | +0.93% | 1,132,700 |
| 2026-06-08 | 59.44 | 60.50 | 58.87 | 60.34 | +0.77% | 1,082,600 |
| 2026-06-05 | 58.91 | 60.10 | 58.91 | 59.88 | +1.96% | 918,100 |
| 2026-06-04 | 58.28 | 59.84 | 58.08 | 58.73 | +2.25% | 588,300 |
| 2026-06-03 | 58.43 | 58.83 | 57.23 | 57.44 | -2.06% | 802,700 |
| 2026-06-02 | 59.92 | 60.31 | 58.03 | 58.65 | -1.99% | 1,336,700 |
| 2026-06-01 | 57.44 | 60.10 | 57.15 | 59.84 | +4.27% | 924,400 |
| 2026-05-29 | 58.72 | 58.94 | 57.04 | 57.39 | -3.11% | 2,677,200 |
| 2026-05-28 | 58.27 | 59.23 | 57.66 | 59.23 | +1.04% | 857,900 |
| 2026-05-27 | 58.08 | 59.28 | 57.85 | 58.62 | +0.93% | 975,200 |
| 2026-05-26 | 57.17 | 58.14 | 57.05 | 58.08 | +1.47% | 587,400 |
| 2026-05-22 | 57.57 | 58.59 | 56.89 | 57.24 | -0.68% | 1,212,500 |
| 2026-05-21 | 57.19 | 57.93 | 56.52 | 57.63 | +0.44% | 779,300 |
| 2026-05-20 | 58.09 | 58.38 | 57.33 | 57.38 | -1.22% | 911,700 |
| 2026-05-19 | 58.98 | 59.37 | 58.04 | 58.09 | -1.53% | 1,080,800 |
| 2026-05-18 | 58.21 | 59.04 | 57.85 | 58.99 | +1.94% | 637,800 |
| 2026-05-15 | 58.70 | 59.00 | 57.27 | 57.87 | -1.25% | 840,500 |
| 2026-05-14 | 59.52 | 60.09 | 58.33 | 58.60 | -1.46% | 545,900 |
| 2026-05-13 | 59.49 | 59.80 | 58.79 | 59.47 | +0.00% | 1,039,500 |
| 2026-05-12 | 61.58 | 61.58 | 59.04 | 59.47 | -2.80% | 1,169,300 |
| 2026-05-11 | 57.97 | 61.48 | 57.21 | 61.18 | +8.09% | 1,657,900 |
| 2026-05-08 | 56.21 | 56.66 | 55.64 | 56.60 | +0.18% | 939,700 |
| 2026-05-07 | 55.87 | 57.11 | 55.87 | 56.50 | +0.50% | 1,324,900 |
| 2026-05-06 | 56.54 | 56.79 | 55.86 | 56.22 | +0.55% | 1,085,700 |
| 2026-05-05 | 56.07 | 56.30 | 55.15 | 55.91 | -0.29% | 751,000 |
| 2026-05-04 | 56.97 | 57.13 | 55.92 | 56.07 | -1.51% | 818,700 |
| 2026-05-01 | 57.11 | 57.51 | 56.68 | 56.93 | -0.16% | 817,600 |
| 2026-04-30 | 56.07 | 57.34 | 55.66 | 57.02 | +0.71% | 918,200 |
| 2026-04-29 | 56.47 | 56.95 | 56.18 | 56.62 | +0.07% | 603,700 |
| 2026-04-28 | 57.63 | 57.75 | 56.45 | 56.58 | -0.95% | 728,300 |
| 2026-04-27 | 56.03 | 57.39 | 56.03 | 57.12 | +1.69% | 753,400 |
| 2026-04-24 | 57.56 | 57.67 | 55.97 | 56.17 | -2.72% | 817,300 |
| 2026-04-23 | 58.80 | 59.04 | 57.17 | 57.74 | -1.42% | 952,900 |
| 2026-04-22 | 57.61 | 58.86 | 57.59 | 58.57 | +1.63% | 804,600 |
| 2026-04-21 | 57.74 | 58.29 | 57.41 | 57.63 | -0.62% | 773,900 |
| 2026-04-20 | 58.35 | 58.98 | 57.96 | 57.99 | -0.92% | 894,600 |
| 2026-04-17 | 57.87 | 58.61 | 57.56 | 58.53 | +1.09% | 1,064,200 |
| 2026-04-16 | 56.95 | 58.23 | 56.95 | 57.90 | +1.49% | 1,142,400 |
| 2026-04-15 | 56.82 | 57.53 | 56.64 | 57.05 | +0.40% | 942,600 |
| 2026-04-14 | 56.14 | 57.21 | 55.41 | 56.82 | +1.01% | 1,383,100 |
| 2026-04-13 | 54.67 | 56.40 | 54.67 | 56.25 | +2.41% | 793,200 |
| 2026-04-10 | 55.79 | 56.10 | 54.38 | 54.92 | -1.87% | 1,171,700 |
| 2026-04-09 | 54.43 | 56.33 | 53.91 | 55.97 | +2.73% | 2,422,500 |
| 2026-04-08 | 53.72 | 54.53 | 53.72 | 54.48 | +1.36% | 1,122,300 |
| 2026-04-07 | 53.34 | 53.98 | 53.25 | 53.75 | +0.50% | 796,000 |
| 2026-04-06 | 52.80 | 54.04 | 52.79 | 53.48 | +1.15% | 1,006,200 |
| 2026-04-02 | 52.88 | 53.22 | 51.76 | 52.87 | -0.02% | 1,000,200 |
| 2026-04-01 | 53.31 | 53.66 | 52.05 | 52.88 | -0.41% | 2,353,900 |
| 2026-03-31 | 54.15 | 54.70 | 51.99 | 53.10 | -1.26% | 7,924,500 |
| 2026-03-30 | 53.66 | 54.42 | 53.15 | 53.78 | +0.75% | 2,007,100 |
| 2026-03-27 | 52.96 | 53.43 | 51.84 | 53.38 | +1.58% | 1,740,000 |
| 2026-03-26 | 52.33 | 53.01 | 52.13 | 52.55 | +0.38% | 1,244,700 |
| 2026-03-25 | 52.52 | 52.86 | 51.39 | 52.35 | -0.32% | 1,136,000 |
| 2026-03-24 | 51.63 | 53.13 | 51.49 | 52.52 | +1.72% | 2,038,500 |
| 2026-03-23 | 52.93 | 52.99 | 51.55 | 51.63 | -1.05% | 2,000,400 |
| 2026-03-20 | 51.93 | 52.58 | 51.75 | 52.18 | +0.31% | 4,115,200 |
| 2026-03-19 | 52.13 | 53.04 | 51.38 | 52.02 | -0.23% | 2,322,700 |
| 2026-03-18 | 52.38 | 53.23 | 51.98 | 52.14 | -1.08% | 2,236,800 |
| 2026-03-17 | 52.55 | 53.73 | 52.45 | 52.71 | +1.07% | 1,970,500 |
| 2026-03-16 | 52.14 | 53.09 | 52.08 | 52.15 | +0.23% | 1,594,000 |
| 2026-03-13 | 52.82 | 53.92 | 51.19 | 52.03 | -0.86% | 3,508,700 |
| 2026-03-12 | 52.37 | 53.17 | 52.23 | 52.48 | -0.55% | 1,346,900 |
| 2026-03-11 | 53.08 | 53.42 | 52.47 | 52.77 | -0.58% | 1,397,200 |
| 2026-03-10 | 53.83 | 53.83 | 52.70 | 53.08 | -1.78% | 1,648,533 |
| 2026-03-09 | 53.78 | 54.22 | 53.07 | 54.04 | -0.50% | 1,946,630 |
| 2026-03-06 | 53.18 | 54.48 | 52.46 | 54.31 | +1.51% | 1,634,100 |
| 2026-03-05 | 53.05 | 53.73 | 52.82 | 53.50 | +0.49% | 1,472,200 |
| 2026-03-04 | 52.01 | 54.22 | 51.98 | 53.24 | +1.64% | 2,035,400 |
| 2026-03-03 | 51.49 | 52.50 | 51.24 | 52.38 | +0.75% | 1,695,100 |
| 2026-03-02 | 51.62 | 52.12 | 51.13 | 51.99 | +0.50% | 1,785,700 |
| 2026-02-27 | 51.51 | 52.05 | 51.11 | 51.73 | -0.58% | 2,265,300 |
| 2026-02-26 | 49.87 | 52.24 | 49.87 | 52.03 | +4.86% | 2,018,700 |
| 2026-02-25 | 49.57 | 50.40 | 48.76 | 49.62 | -3.58% | 1,527,900 |
| 2026-02-24 | 50.84 | 51.58 | 50.62 | 51.46 | +1.20% | 1,604,400 |
| 2026-02-23 | 51.88 | 52.12 | 50.70 | 50.85 | -2.68% | 2,219,600 |
| 2026-02-20 | 51.49 | 52.35 | 51.09 | 52.25 | +1.52% | 1,679,300 |
| 2026-02-19 | 51.64 | 52.19 | 51.27 | 51.47 | -1.51% | 1,779,000 |
| 2026-02-18 | 51.13 | 52.45 | 50.75 | 52.26 | +1.28% | 2,188,000 |
| 2026-02-17 | 51.64 | 52.78 | 51.42 | 51.60 | +0.08% | 2,336,700 |
| 2026-02-13 | 52.62 | 52.62 | 51.06 | 51.56 | +0.33% | 2,001,300 |
| 2026-02-12 | 55.51 | 55.54 | 51.03 | 51.39 | -7.32% | 2,548,200 |
| 2026-02-11 | 57.63 | 57.75 | 55.44 | 55.45 | -3.53% | 2,009,600 |
| 2026-02-10 | 57.45 | 58.09 | 57.06 | 57.48 | +1.29% | 1,771,100 |
| 2026-02-09 | 58.30 | 59.28 | 56.61 | 56.75 | -2.74% | 1,988,400 |
| 2026-02-06 | 59.45 | 59.70 | 57.72 | 58.35 | -1.35% | 1,776,300 |
| 2026-02-05 | 60.28 | 60.28 | 58.36 | 59.15 | -2.71% | 2,670,200 |
| 2026-02-04 | 61.88 | 65.08 | 60.31 | 60.80 | -3.77% | 3,159,900 |
| 2026-02-03 | 64.97 | 65.60 | 63.02 | 63.18 | -3.22% | 1,990,900 |
| 2026-02-02 | 65.48 | 65.64 | 64.74 | 65.28 | -0.44% | 1,115,700 |
| 2026-01-30 | 64.70 | 65.65 | 64.42 | 65.57 | +1.34% | 1,262,600 |
| 2026-01-29 | 64.73 | 65.13 | 64.26 | 64.70 | +0.64% | 1,390,000 |
| 2026-01-28 | 64.85 | 65.45 | 64.09 | 64.29 | -0.94% | 1,518,100 |
| 2026-01-27 | 65.16 | 65.68 | 64.84 | 64.90 | -0.67% | 1,281,400 |
| 2026-01-26 | 65.53 | 65.99 | 65.26 | 65.34 | -0.29% | 1,803,900 |
| 2026-01-23 | 64.80 | 65.57 | 64.77 | 65.53 | +0.77% | 870,100 |
| 2026-01-22 | 65.47 | 65.78 | 65.00 | 65.03 | -0.67% | 1,181,400 |
| 2026-01-21 | 65.09 | 65.67 | 64.64 | 65.47 | +0.51% | 1,918,100 |
| 2026-01-20 | 65.01 | 65.79 | 64.75 | 65.14 | -0.43% | 1,366,200 |
| 2026-01-16 | 65.55 | 66.15 | 65.28 | 65.42 | -0.30% | 1,134,800 |
| 2026-01-15 | 66.48 | 66.58 | 65.18 | 65.62 | -0.89% | 1,122,200 |
| 2026-01-14 | 66.44 | 67.04 | 65.82 | 66.21 | -0.47% | 1,485,200 |
| 2026-01-13 | 66.68 | 66.87 | 65.84 | 66.52 | -0.34% | 1,470,500 |
| 2026-01-12 | 65.99 | 66.82 | 65.73 | 66.75 | +0.50% | 1,551,800 |
| 2026-01-09 | 67.65 | 68.07 | 66.34 | 66.42 | -1.67% | 1,333,700 |
| 2026-01-08 | 67.11 | 68.11 | 67.10 | 67.55 | +0.72% | 986,300 |
| 2026-01-07 | 67.68 | 68.00 | 66.27 | 67.07 | -0.97% | 1,171,000 |
| 2026-01-06 | 67.66 | 68.17 | 67.43 | 67.73 | -0.04% | 1,072,900 |
| 2026-01-05 | 65.85 | 68.14 | 65.75 | 67.76 | +2.73% | 1,692,300 |
| 2026-01-02 | 64.95 | 66.03 | 64.41 | 65.96 | +1.59% | 959,600 |
| 2025-12-31 | 65.39 | 65.71 | 64.86 | 64.93 | -0.70% | 753,700 |
| 2025-12-30 | 64.92 | 65.74 | 64.82 | 65.39 | +0.41% | 864,700 |
| 2025-12-29 | 65.10 | 65.73 | 65.08 | 65.12 | -0.46% | 917,900 |
| 2025-12-26 | 64.75 | 65.66 | 64.75 | 65.42 | +0.74% | 691,400 |
| 2025-12-24 | 64.50 | 64.98 | 64.42 | 64.94 | +0.68% | 719,400 |
| 2025-12-23 | 64.70 | 64.86 | 63.96 | 64.50 | -0.08% | 1,327,800 |
| 2025-12-22 | 63.96 | 65.37 | 63.95 | 64.55 | +1.49% | 2,137,300 |
| 2025-12-19 | 63.27 | 64.04 | 63.15 | 63.60 | +0.30% | 5,721,400 |
| 2025-12-18 | 63.26 | 63.96 | 63.00 | 63.41 | +0.46% | 1,055,500 |
| 2025-12-17 | 62.46 | 63.41 | 62.46 | 63.12 | +0.88% | 1,423,400 |
| 2025-12-16 | 63.37 | 63.63 | 62.50 | 62.57 | -1.01% | 1,254,400 |
| 2025-12-15 | 63.33 | 63.96 | 62.95 | 63.21 | +0.21% | 1,312,700 |
| 2025-12-12 | 63.89 | 64.01 | 63.02 | 63.08 | -0.57% | 933,900 |
| 2025-12-11 | 63.55 | 64.22 | 63.34 | 63.44 | +0.02% | 1,085,500 |
| 2025-12-10 | 62.17 | 63.64 | 62.02 | 63.43 | +1.98% | 1,241,600 |
| 2025-12-09 | 61.24 | 62.30 | 61.02 | 62.20 | +1.53% | 1,048,100 |
| 2025-12-08 | 61.12 | 61.66 | 60.67 | 61.26 | +0.61% | 1,257,500 |
| 2025-12-05 | 60.07 | 61.26 | 60.07 | 60.89 | +1.16% | 971,300 |
| 2025-12-04 | 59.37 | 60.24 | 59.24 | 60.19 | +1.45% | 1,091,300 |
| 2025-12-03 | 59.35 | 60.25 | 59.12 | 59.33 | +0.19% | 920,200 |
| 2025-12-02 | 59.46 | 59.56 | 58.40 | 59.22 | -0.20% | 1,146,400 |
| 2025-12-01 | 57.71 | 59.73 | 57.71 | 59.34 | +1.85% | 1,542,600 |
| 2025-11-28 | 58.54 | 58.74 | 57.98 | 58.26 | +0.24% | 955,400 |
| 2025-11-26 | 57.85 | 58.72 | 57.85 | 58.12 | +0.26% | 1,612,500 |
| 2025-11-25 | 57.80 | 58.48 | 57.80 | 57.97 | +0.45% | 2,432,300 |
| 2025-11-24 | 58.82 | 58.84 | 56.80 | 57.71 | -2.42% | 5,025,600 |
| 2025-11-21 | 58.73 | 59.84 | 58.73 | 59.14 | +0.84% | 1,168,500 |
| 2025-11-20 | 58.62 | 59.39 | 58.35 | 58.65 | +0.67% | 1,013,400 |
| 2025-11-19 | 58.41 | 59.24 | 58.19 | 58.26 | -0.44% | 893,700 |
| 2025-11-18 | 57.89 | 59.41 | 57.57 | 58.52 | +0.79% | 1,234,300 |
| 2025-11-17 | 58.54 | 59.54 | 57.67 | 58.06 | -0.68% | 1,552,800 |
| 2025-11-14 | 58.82 | 59.20 | 58.34 | 58.46 | -0.83% | 968,500 |
| 2025-11-13 | 60.16 | 60.23 | 58.78 | 58.95 | -2.19% | 1,993,700 |
| 2025-11-12 | 59.62 | 60.56 | 59.55 | 60.27 | +0.47% | 1,542,300 |
| 2025-11-11 | 60.27 | 60.73 | 59.59 | 59.99 | -0.10% | 1,210,200 |
| 2025-11-10 | 59.48 | 60.54 | 59.16 | 60.05 | +0.96% | 1,448,400 |
| 2025-11-07 | 59.32 | 59.98 | 58.86 | 59.48 | +0.24% | 2,228,600 |
| 2025-11-06 | 58.56 | 59.68 | 58.41 | 59.34 | +1.68% | 1,301,600 |
| 2025-11-05 | 58.15 | 59.00 | 57.75 | 58.36 | +0.36% | 1,846,000 |
| 2025-11-04 | 57.21 | 58.55 | 56.40 | 58.15 | +1.45% | 1,095,600 |
| 2025-11-03 | 58.13 | 58.66 | 56.50 | 57.32 | -1.87% | 2,123,100 |
| 2025-10-31 | 58.79 | 58.80 | 57.57 | 58.41 | -0.71% | 1,541,400 |
| 2025-10-30 | 56.24 | 59.99 | 56.00 | 58.83 | +8.24% | 2,436,600 |
| 2025-10-29 | 54.24 | 54.78 | 53.71 | 54.35 | -0.33% | 862,100 |
| 2025-10-28 | 55.40 | 55.48 | 54.47 | 54.53 | -0.51% | 768,000 |
| 2025-10-27 | 53.00 | 54.82 | 52.99 | 54.81 | +3.61% | 1,098,400 |
| 2025-10-24 | 53.00 | 53.88 | 52.84 | 52.90 | +0.13% | 1,184,800 |
| 2025-10-23 | 52.79 | 53.17 | 52.69 | 52.83 | +0.65% | 757,600 |
| 2025-10-22 | 52.47 | 53.45 | 52.26 | 52.49 | +0.04% | 921,400 |
| 2025-10-21 | 52.29 | 52.85 | 52.08 | 52.47 | +0.69% | 696,200 |
| 2025-10-20 | 52.21 | 52.25 | 51.55 | 52.11 | +0.42% | 812,800 |
| 2025-10-17 | 51.44 | 52.01 | 51.37 | 51.89 | +1.21% | 856,800 |
| 2025-10-16 | 51.76 | 51.97 | 50.72 | 51.27 | -0.64% | 703,000 |
| 2025-10-15 | 52.31 | 52.59 | 51.51 | 51.60 | -0.98% | 961,300 |
| 2025-10-14 | 51.57 | 52.22 | 51.27 | 52.11 | +0.31% | 959,000 |
| 2025-10-13 | 51.70 | 52.06 | 51.02 | 51.95 | +1.07% | 644,900 |
| 2025-10-10 | 53.11 | 53.11 | 51.25 | 51.40 | -2.39% | 955,100 |
| 2025-10-09 | 53.97 | 53.97 | 52.60 | 52.66 | -2.05% | 832,800 |
| 2025-10-08 | 55.14 | 55.42 | 53.50 | 53.76 | -2.38% | 1,452,700 |
| 2025-10-07 | 55.02 | 55.70 | 54.63 | 55.07 | +0.00% | 1,932,000 |
| 2025-10-06 | 55.75 | 56.06 | 55.02 | 55.07 | -1.22% | 1,241,900 |
| 2025-10-03 | 55.74 | 56.41 | 55.68 | 55.75 | -0.23% | 1,497,100 |
| 2025-10-02 | 55.83 | 56.47 | 55.56 | 55.88 | -0.13% | 1,634,100 |
| 2025-10-01 | 56.62 | 56.68 | 55.60 | 55.95 | -2.34% | 2,124,200 |
| 2025-09-30 | 57.20 | 59.29 | 57.18 | 57.29 | +0.51% | 6,316,000 |
| 2025-09-29 | 55.35 | 57.02 | 55.03 | 57.00 | +3.09% | 2,267,700 |
| 2025-09-26 | 54.94 | 55.49 | 54.80 | 55.29 | +1.52% | 5,187,600 |
| 2025-09-25 | 54.31 | 55.03 | 54.15 | 54.46 | +0.29% | 1,846,400 |
| 2025-09-24 | 55.49 | 55.59 | 54.00 | 54.30 | -2.04% | 1,985,700 |
| 2025-09-23 | 55.95 | 56.41 | 55.39 | 55.43 | -1.05% | 1,977,600 |
| 2025-09-22 | 56.03 | 56.03 | 54.47 | 56.02 | +2.69% | 3,016,100 |
| 2025-09-19 | 53.94 | 54.95 | 53.85 | 54.55 | +0.98% | 4,093,500 |
| 2025-09-18 | 53.55 | 54.66 | 53.37 | 54.02 | +0.84% | 2,335,600 |
| 2025-09-17 | 52.02 | 53.85 | 52.00 | 53.57 | +3.00% | 2,289,300 |
| 2025-09-16 | 53.08 | 53.08 | 52.00 | 52.01 | -2.02% | 1,837,900 |
| 2025-09-15 | 52.68 | 53.28 | 52.28 | 53.08 | +0.55% | 2,059,500 |
| 2025-09-12 | 52.60 | 53.46 | 52.24 | 52.79 | -0.09% | 2,462,200 |
| 2025-09-11 | 51.86 | 53.26 | 51.62 | 52.84 | +2.01% | 4,918,200 |
| 2025-09-10 | 52.88 | 52.88 | 50.31 | 51.80 | -2.30% | 5,026,900 |
| 2025-09-09 | 54.16 | 54.26 | 52.45 | 53.02 | -6.67% | 8,870,800 |
| 2025-09-08 | 55.83 | 57.02 | 55.63 | 56.81 | +1.50% | 1,795,400 |
| 2025-09-05 | 55.29 | 55.98 | 55.11 | 55.97 | +1.17% | 842,200 |
| 2025-09-04 | 55.16 | 55.40 | 54.64 | 55.32 | +0.82% | 1,125,900 |
| 2025-09-03 | 55.10 | 55.81 | 54.65 | 54.87 | -1.35% | 1,655,600 |
| 2025-09-02 | 54.01 | 55.70 | 54.01 | 55.62 | +1.96% | 1,431,000 |
| 2025-08-29 | 54.36 | 54.83 | 54.23 | 54.55 | +0.46% | 1,003,600 |
| 2025-08-28 | 54.49 | 54.49 | 53.95 | 54.30 | -0.18% | 1,955,300 |
| 2025-08-27 | 53.68 | 54.45 | 53.68 | 54.40 | +0.83% | 2,095,700 |
| 2025-08-26 | 54.67 | 54.80 | 53.69 | 53.95 | -1.26% | 1,322,100 |
| 2025-08-25 | 54.41 | 54.78 | 54.04 | 54.64 | +0.39% | 758,500 |
| 2025-08-22 | 54.29 | 55.15 | 54.20 | 54.43 | +0.83% | 907,100 |
| 2025-08-21 | 54.00 | 54.16 | 53.60 | 53.98 | -0.06% | 756,300 |
| 2025-08-20 | 53.36 | 54.18 | 53.05 | 54.01 | +1.48% | 930,200 |
| 2025-08-19 | 52.90 | 53.75 | 52.73 | 53.22 | +0.89% | 610,900 |
| 2025-08-18 | 53.51 | 53.51 | 52.53 | 52.75 | -1.20% | 906,400 |
| 2025-08-15 | 54.76 | 54.93 | 53.26 | 53.39 | -2.18% | 923,300 |
| 2025-08-14 | 53.17 | 54.65 | 53.05 | 54.58 | +1.49% | 897,500 |
| 2025-08-13 | 51.26 | 53.78 | 51.26 | 53.78 | +5.14% | 840,600 |
| 2025-08-12 | 49.84 | 51.16 | 49.84 | 51.15 | +3.06% | 730,400 |
| 2025-08-11 | 49.42 | 49.76 | 49.11 | 49.63 | +0.89% | 687,800 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+5.75%). Worst month: Feb (-4.80%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Fox Corp Class B's (FOX) latest close?
57.03 on 2026-08-07, from the Closelook data lake's daily price record.
What is FOX's 52-week high and low?
68.17 high and 44.08 low over the trailing 52 weeks, as of 2026-08-07.
What is Fox Corp Class B's strongest and weakest month historically?
Historically, FOX's strongest calendar month has been Jan (average +5.75%) and its weakest Feb (average -4.80%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.